BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 05 Feb 2014 11:15:32 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 585 585 579 584 1/2
May 586 3/4 586 3/4 581 1/4 586 3/4
Jul 590 590 585 1/4 590
Sep 597 1/4 598 1/2 594 598 1/2
Dec 612 1/2 612 1/2 606 611 1/4
Mar 618 3/4 621 1/4 617 1/4 621 1/4
May 624 1/4 624 1/4 622 1/2 622 1/2
Jul 614 1/2 617 1/4 614 1/2 617 1/4
Sep 623 1/4
Dec 630 632 1/2 630 632 1/2
Mar 640 1/2
May 642
Jul 637
Est. sales 46,410. Tue.'s sales 148,428
Tue.'s open int 438,187
CORN
5,000 bu minimum; cents per bushel
Mar 441 442 439 439 1/4 DOWN 2 1/2
May 447 448 445 447 DOWN 3/4
Jul 452 452 3/4 450 1/4 450 3/4 DOWN 2
Sep 454 1/2 455 1/2 452 3/4 455 1/2
Dec 458 1/4 459 456 1/4 457 1/4 DOWN 2
Mar 466 3/4 468 465 1/4 468
May 471 1/2 474 471 1/2 474
Jul 475 3/4 477 474 1/2 476 3/4
Sep 466 3/4 469 1/2 466 3/4 469 1/2
Dec 468 3/4 469 1/4 466 1/2 469 1/4
Mar 473 1/2 476 1/2 473 1/2 476 1/2
May 478 3/4
Jul 479 1/2
Sep 466 1/4
Dec 459 3/4 459 3/4 459 459
Jul 468 3/4
Dec 455 1/4
Est. sales 67,293. Tue.'s sales 322,106
Tue.'s open int 1,319,044, up 8,512
OATS
5,000 bu minimum; cents per bushel
Mar 424 1/2 438 420 1/2 424 1/2
May 370 1/4 382 1/2 370 1/4 371 3/4
Jul 335 3/4 345 335 3/4 337 3/4
Sep 317 1/4
Dec 299 304 298 302 1/4
Mar 299 305 1/4 298 305 1/4
May 314
Jul 312
Sep 312
Dec 312
Jul 312
Sep 312
Est. sales 659. Tue.'s sales 716
Tue.'s open int 11,321, up 34
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1312 1320 1307 1312 DOWN 1 1/4
May 1295 3/4 1303 1291 1296 DOWN 1 1/2
Jul 1277 1/2 1284 1273 1/2 1278 1/4 DOWN 1 1/4
Aug 1231 1236 3/4 1229 3/4 1233 1/2
Sep 1161 1/2 1161 1/2 1155 1/4 1160
Nov 1108 3/4 1115 1108 1/4 1110 1/2
Jan 1114 1/2 1119 1/2 1113 3/4 1118 UP 2 3/4
Mar 1119 1124 1119 1121 UP 1 1/2
May 1120 1/4 1124 3/4 1119 1/4 1122 UP 1 1/4
Jul 1126 1126 3/4 1123 1/2 1123 1/2
Aug 1114 3/4
Sep 1100
Nov 1098 1101 1096 1/2 1096 3/4
Jan 1097 3/4
Mar 1097 3/4
May 1099 3/4
Jul 1100 1100 1100 1100
Aug 1094
Sep 1072 1/4
Nov 1052 1/2
Jul 1060 1/4
Nov 1048 1/4
Est. sales 79,307. Tue.'s sales 224,538
Tue.'s open int 624,488, up 9,446
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 37.55 38.30 37.50 38.10 UP .39
May 37.96 38.58 37.85 38.32 UP .31
Jul 38.27 38.90 38.17 38.64 UP .30
Aug 38.34 38.91 38.34 38.48
Sep 38.52 39.08 38.48 38.53
Oct 38.41 38.97 38.39 38.53
Dec 38.59 39.17 38.54 38.95 UP .26
Jan 38.84 39.29 38.70 38.84
Mar 39.04 39.41 39.04 39.04
May 39.45 39.57 39.24 39.24
Jul 39.64 39.67 39.48 39.48
Aug 39.54
Sep 39.58
Oct 39.32
Dec 39.42
Jan 39.67
Mar 39.67
May 39.67
Jul 39.67
Aug 39.67
Sep 39.67
Oct 39.67
Dec 39.67
Jul 39.67
Oct 39.67
Dec 39.67
Est. sales 46,856. Tue.'s sales 96,903
Tue.'s open int 369,376
SOYBEAN MEAL
100 tons; dollars per ton
Mar 445.70 448.80 440.30 442.00 DOWN 5.00
May 424.80 426.90 421.10 424.80
Jul 412.20 415.30 409.60 413.20
Aug 395.80 398.10 393.20 396.50
Sep 375.80 375.90 372.60 374.80
Oct 349.10 350.80 348.30 349.40
Dec 344.50 347.00 343.90 345.10
Jan 344.60 346.10 343.30 344.60
Mar 346.80 347.00 343.90 345.50
May 343.50 346.60 342.60 344.90
Jul 345.60 345.70 344.90 344.90
Aug 343.40
Sep 340.80
Oct 338.70
Dec 337.40
Jan 337.00
Mar 337.00
May 337.00
Jul 337.00
Aug 337.00
Sep 337.00
Oct 337.00
Dec 337.00
Jul 337.00
Oct 337.00
Dec 337.00
Est. sales 35,017. Tue.'s sales 103,782
Tue.'s open int 296,160

What's on WGXA

What's On Now

3:00 AM - Paid Program

What's On Next

3:30 AM - Paid Program

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Dancing with the Stars - the results

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever