BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 06 Feb 2014 11:15:07 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 587 592 3/4 583 589 UP 1 1/2
May 589 594 1/2 584 1/2 589 1/4
Jul 592 3/4 598 1/2 589 593 1/4
Sep 601 606 3/4 597 3/4 601 1/2
Dec 612 3/4 619 1/4 610 1/4 614 1/4
Mar 626 3/4 627 3/4 620 624
May 626
Jul 620 624 620 622
Sep 628 1/4
Dec 636 3/4
Mar 645 645 643 1/2 643 1/2
May 645
Jul 640
Est. sales 52,042. Wed.'s sales 148,470
Wed.'s open int 432,555
CORN
5,000 bu minimum; cents per bushel
Mar 442 1/2 447 1/4 442 446 1/4 UP 3
May 447 451 3/4 446 1/4 449 1/2 UP 2
Jul 451 3/4 456 1/4 450 3/4 452 1/4
Sep 453 1/4 457 1/4 452 3/4 454
Dec 456 1/4 460 455 3/4 458 3/4 UP 1 3/4
Mar 465 1/4 468 1/2 464 3/4 465 3/4
May 474 474 3/4 472 472
Jul 474 476 3/4 474 474 3/4
Sep 467
Dec 466 469 465 3/4 466 3/4
Mar 473 1/2
May 476
Jul 478
Sep 458 1/2
Dec 452
Jul 462 1/4
Dec 450 3/4
Est. sales 139,144. Wed.'s sales 342,757
Wed.'s open int 1,311,906
OATS
5,000 bu minimum; cents per bushel
Mar 443 1/2 463 1/4 442 3/4 443 1/4
May 382 1/2 400 3/4 380 3/4 380 3/4
Jul 349 1/2 361 3/4 341 3/4 341 3/4
Sep 331 3/4 332 326 326
Dec 305 317 1/2 305 305 1/4
Mar 311 1/2 311 1/2 300 1/4 300 1/4
May 311 3/4 311 3/4 308 1/4 308 1/4
Jul 306 1/4
Sep 306 1/4
Dec 306 1/4
Jul 306 1/4
Sep 306 1/4
Est. sales 854. Wed.'s sales 1,387
Wed.'s open int 11,355, up 34
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1315 1/4 1334 1/2 1314 3/4 1326 UP 9 3/4
May 1298 1/4 1317 1298 1312 UP 12 1/2
Jul 1278 3/4 1296 1/4 1278 1288 1/2 UP 7 3/4
Aug 1235 1249 1234 1236 1/2
Sep 1159 1/2 1172 1/4 1159 1/2 1162 1/4
Nov 1110 3/4 1120 1110 3/4 1116 UP 3 1/2
Jan 1117 3/4 1124 1/4 1117 1/4 1117 1/4
Mar 1122 1127 1121 3/4 1121 3/4
May 1126 1/2 1128 1122 3/4 1122 3/4
Jul 1127 1/2 1130 1/4 1125 1/2 1125 1/2
Aug 1116 3/4
Sep 1102 3/4
Nov 1099 3/4 1104 1099 1/2 1099 1/2
Jan 1100 1/2
Mar 1100 1/2
May 1102 1/2
Jul 1101 1/2
Aug 1096 3/4
Sep 1074 1/2
Nov 1054 3/4
Jul 1062 1/2
Nov 1050 1/2
Est. sales 122,456. Wed.'s sales 218,251
Wed.'s open int 634,811, up 10,323
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 38.20 38.84 38.15 38.68 UP .45
May 38.49 39.10 38.43 39.02 UP .51
Jul 38.81 39.40 38.75 39.34 UP .52
Aug 39.02 39.46 38.95 38.95
Sep 39.08 39.43 39.00 39.00
Oct 38.97 39.30 38.93 38.94
Dec 39.04 39.36 38.96 39.30 UP .26
Jan 39.20 39.44 39.15 39.15
Mar 39.49 39.59 39.35 39.35
May 39.66 39.78 39.54 39.54
Jul 39.87 39.98 39.75 39.75
Aug 39.85
Sep 39.83
Oct 39.48
Dec 39.58
Jan 39.86
Mar 39.86
May 39.86
Jul 39.86
Aug 39.86
Sep 39.86
Oct 39.86
Dec 39.86
Jul 39.86
Oct 39.86
Dec 39.86
Est. sales 64,659. Wed.'s sales 132,817
Wed.'s open int 369,282
SOYBEAN MEAL
100 tons; dollars per ton
Mar 442.80 448.30 441.00 446.00 UP 4.00
May 424.00 428.40 422.00 422.80
Jul 412.10 415.40 409.80 411.60
Aug 394.90 400.00 393.80 395.50
Sep 374.10 376.80 372.40 374.10
Oct 348.10 350.60 348.10 348.80
Dec 344.60 346.90 343.40 344.80
Jan 343.70 346.30 343.70 344.00
Mar 344.90 347.30 344.60 344.90
May 346.60 347.20 344.20 344.20
Jul 347.00 347.80 344.40 344.40
Aug 343.70
Sep 341.80
Oct 337.70
Dec 336.50
Jan 337.20
Mar 337.20
May 337.20
Jul 337.20
Aug 337.20
Sep 337.20
Oct 337.20
Dec 337.20
Jul 337.20
Oct 337.20
Dec 337.20
Est. sales 35,440. Wed.'s sales 81,099
Wed.'s open int 297,459, up 1,299

What's on WGXA

What's On Now

4:30 PM - Family Feud

What's On Next

5:00 PM - WGXA News @ 5pm

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

4:30 PM - Two and a Half Men

What's On Next

5:00 PM - Extra

Tonight

8:00 PM Bachelor in Paradise

10:00 PM Mistresses