BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 13 Feb 2014 11:15:07 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 586 1/4 593 1/2 585 1/4 587
May 586 592 3/4 584 1/2 586 1/4
Jul 589 1/2 596 3/4 589 590 3/4
Sep 599 605 1/4 599 599 1/2
Dec 612 1/4 618 612 612
Mar 622 626 3/4 621 1/2 621 1/2
May 622 3/4
Jul 619 620 617 1/4 617 1/4
Sep 622 3/4
Dec 633 636 3/4 632 1/4 632 1/4
Mar 638 1/4
May 639 3/4
Jul 630
Est. sales 44,164. Wed.'s sales 181,730
Wed.'s open int 435,231
CORN
5,000 bu minimum; cents per bushel
Mar 439 3/4 442 439 440 3/4 UP 3/4
May 445 3/4 448 444 3/4 446
Jul 451 453 1/4 450 451 1/2
Sep 453 455 1/4 452 1/4 453 3/4
Dec 457 459 1/4 456 1/2 457 3/4
Mar 466 1/2 468 466 466 3/4
May 473
Jul 475 3/4 476 1/4 475 1/2 475 3/4
Sep 467
Dec 466 3/4 468 3/4 466 1/2 467 1/4
Mar 474 3/4 474 3/4 474 1/2 474 1/2
May 477 1/4
Jul 479 1/2
Sep 461 1/2
Dec 455 456 454 3/4 454 3/4
Jul 464 1/2
Dec 452 452 451 3/4 451 3/4
Est. sales 109,804. Wed.'s sales 470,171
Wed.'s open int 1,364,148, up 17,188
OATS
5,000 bu minimum; cents per bushel
Mar 418 1/4 420 1/4 413 418 1/2
May 375 3/4 387 3/4 375 377 1/2
Jul 336 344 1/2 336 338 3/4
Sep 323 1/4
Dec 308 3/4 308 3/4 305 1/2 305 1/2
Mar 301 3/4
May 300 3/4
Jul 298 3/4
Sep 298 3/4
Dec 298 3/4
Jul 299 3/4
Sep 299 3/4
Est. sales 591. Wed.'s sales 1,907
Wed.'s open int 11,500
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1323 1340 3/4 1322 1/2 1336 UP 13
May 1309 1/2 1326 1309 1/2 1324 UP 14 1/4
Jul 1292 1/4 1306 1/4 1290 3/4 1304 UP 11 3/4
Aug 1245 1257 1245 1246
Sep 1171 1/4 1177 3/4 1170 1/4 1170 1/4
Nov 1117 1/2 1129 1/4 1117 1/2 1118 3/4
Jan 1122 1/4 1132 1122 1/4 1123 1/2
Mar 1126 1/4 1136 1/2 1126 1/4 1127
May 1136 1/2 1137 1129 1129
Jul 1136 1/4 1139 1131 3/4 1131 3/4
Aug 1124
Sep 1108 3/4
Nov 1106 1112 1/4 1104 1/4 1104 1/4
Jan 1105 1/2
Mar 1105 1/2
May 1107 1/2
Jul 1104 1/2
Aug 1101 3/4
Sep 1075 3/4
Nov 1057 1/2
Jul 1065 1/4
Nov 1050 1/4
Est. sales 134,141. Wed.'s sales 265,725
Wed.'s open int 675,833
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 38.99 39.44 38.95 39.35 UP .36
May 39.31 39.76 39.26 39.66 UP .36
Jul 39.60 40.06 39.56 40.00 UP .40
Aug 39.65 40.06 39.64 39.65
Sep 39.73 39.94 39.58 39.58
Oct 39.36 39.66 39.32 39.34
Dec 39.34 39.67 38.94 39.60 UP .25
Jan 38.95 39.60 38.94 39.37
Mar 39.00 39.77 39.00 39.48
May 39.79 39.93 39.67 39.67
Jul 39.92 39.92 39.83 39.83
Aug 39.90
Sep 39.93
Oct 39.83
Dec 39.78
Jan 40.05
Mar 40.05
May 40.05
Jul 40.05
Aug 40.05
Sep 40.05
Oct 40.05
Dec 40.05
Jul 40.05
Oct 40.05
Dec 40.05
Est. sales 69,263. Wed.'s sales 153,018
Wed.'s open int 351,898, up 4,592
SOYBEAN MEAL
100 tons; dollars per ton
Mar 444.00 452.40 443.00 451.00 UP 7.50
May 426.20 431.20 424.90 430.80 UP 5.30
Jul 413.60 417.60 413.10 413.50
Aug 395.80 399.00 395.80 395.80
Sep 376.20 377.40 374.70 374.70
Oct 351.90 353.40 349.80 349.80
Dec 345.50 351.00 345.50 347.10
Jan 349.50 349.70 346.30 346.30
Mar 349.80 350.10 346.80 346.80
May 349.80 349.80 346.70 346.70
Jul 350.60 351.00 347.30 347.30
Aug 346.50
Sep 344.10
Oct 341.50
Dec 340.20
Jan 341.10
Mar 341.10
May 341.10
Jul 341.10
Aug 341.10
Sep 341.10
Oct 341.10
Dec 341.10
Jul 341.10
Oct 341.10
Dec 341.10
Est. sales 49,993. Wed.'s sales 105,294
Wed.'s open int 300,606, up 964

What's on WGXA

What's On Now

8:00 PM - Master Chef

What's On Next

9:00 PM - Bones

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

8:00 PM - Shark Tank

What's On Next

9:00 PM - What Would You Do?

Tonight

8:00 PM Shark Tank

9:00 PM What Would You Do?

10:00 PM 20/20