BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 24 Feb 2014 11:14:49 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 604 610 603 3/4 609 3/4
May 601 3/4 608 1/4 600 1/2 604 DOWN 1 1/2
Jul 605 1/2 612 604 1/2 609 1/4
Sep 614 620 1/4 613 3/4 617 3/4
Dec 627 1/2 632 3/4 626 1/4 630 1/2
Mar 636 1/2 639 3/4 636 1/2 639 1/4
May 640 1/4
Jul 628 1/4 635 628 1/4 631 3/4
Sep 637
Dec 646
Mar 652
May 650 1/4
Jul 628 1/2
Est. sales 46,943. Fri.'s sales 99,864
Fri.'s open int 400,678
CORN
5,000 bu minimum; cents per bushel
Mar 451 1/2 452 3/4 445 1/2 447 3/4 DOWN 5 1/4
May 457 1/2 458 3/4 452 454 DOWN 5
Jul 461 1/2 462 3/4 456 1/2 457 3/4 DOWN 5
Sep 460 3/4 462 456 3/4 461 1/2
Dec 463 465 1/4 459 3/4 461 1/4 DOWN 3
Mar 472 1/2 473 1/4 469 1/4 473 1/4
May 480 480 477 479 3/4
Jul 482 483 1/2 479 1/4 482 1/2
Sep 468 1/2 469 1/2 468 1/2 469 1/2
Dec 469 470 1/4 466 3/4 470 1/4
Mar 475 1/4 477 1/4 475 1/4 477 1/4
May 479 1/4
Jul 481 1/2
Sep 466 3/4
Dec 462 462 461 461
Jul 469 1/2
Dec 452 1/4
Est. sales 165,371. Fri.'s sales 398,704
Fri.'s open int 1,373,132
OATS
5,000 bu minimum; cents per bushel
Mar 465 469 462 465 1/2
May 431 1/2 435 1/2 429 431 3/4
Jul 386 388 385 387
Sep 335 337 3/4 335 337 3/4
Dec 320 323 320 320 1/4
Mar 316 1/4
May 309
Jul 307
Sep 307
Dec 307
Jul 308
Sep 308
Est. sales 192. Fri.'s sales 1,468
Fri.'s open int 11,386
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1370 1/4 1387 1/4 1369 1/4 1381 1/2 UP 10 3/4
May 1360 1375 1358 1/4 1374 UP 13 3/4
Jul 1345 1358 1/4 1343 1355 1/2 UP 10 3/4
Aug 1298 3/4 1313 3/4 1297 3/4 1299 1/4
Sep 1215 1225 1212 1/4 1214 3/4
Nov 1150 1/2 1163 1150 1/2 1158 UP 4 1/4
Jan 1155 1166 1/2 1155 1158
Mar 1161 1/2 1170 1161 1/2 1161 1/2
May 1167 1/4 1168 3/4 1163 1/4 1163 1/4
Jul 1169 1173 1165 3/4 1165 3/4
Aug 1147
Sep 1119 1/2
Nov 1110 1114 1108 1111 3/4
Jan 1112 3/4
Mar 1115 1/2
May 1117 1/2
Jul 1114 1/2
Aug 1111 3/4
Sep 1082 3/4
Nov 1064 3/4
Jul 1076
Nov 1059 1/4
Est. sales 140,522. Fri.'s sales 270,762
Fri.'s open int 695,706
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 40.90 41.12 40.72 40.90 DOWN .05
May 41.17 41.42 40.99 41.20 DOWN .03
Jul 41.44 41.65 41.25 41.45 UP .01
Aug 41.25 41.61 41.20 41.36
Sep 40.99 41.37 40.99 41.14
Oct 40.68 40.94 40.54 40.75
Dec 40.60 40.83 40.38 40.65
Jan 40.38 40.62 40.38 40.55
Mar 40.66 40.66 40.61 40.61
May 40.79 40.81 40.72 40.72
Jul 40.88 40.88 40.78 40.78
Aug 40.83
Sep 40.82
Oct 40.63
Dec 40.57
Jan 40.82
Mar 40.82
May 40.82
Jul 40.82
Aug 40.82
Sep 40.82
Oct 40.82
Dec 40.82
Jul 40.82
Oct 40.82
Dec 40.82
Est. sales 70,235. Fri.'s sales 116,286
Fri.'s open int 324,079
SOYBEAN MEAL
100 tons; dollars per ton
Mar 455.90 464.30 455.90 462.50 UP 6.70
May 439.70 446.20 439.70 444.50 UP 4.30
Jul 428.30 433.80 427.70 431.50 UP 3.20
Aug 409.70 415.70 409.70 409.90
Sep 386.70 391.50 386.70 386.90
Oct 360.50 364.30 360.40 360.60
Dec 357.40 361.10 357.40 357.80
Jan 360.50 360.50 357.20 357.50
Mar 360.10 360.10 358.10 358.10
May 359.10 359.20 357.80 357.80
Jul 360.00 360.50 358.50 358.50
Aug 356.90
Sep 353.80
Oct 344.60
Dec 343.20
Jan 344.90
Mar 344.90
May 344.90
Jul 344.90
Aug 344.90
Sep 344.90
Oct 344.90
Dec 344.90
Jul 344.90
Oct 344.90
Dec 344.90
Est. sales 41,844. Fri.'s sales 109,437
Fri.'s open int 318,948, up 300

What's on WGXA

What's On Now

11:00 AM - The Test

What's On Next

12:00 PM - The Insider

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - Queen Latifah

Tonight

8:00 PM Shark Tank

9:00 PM What Would You Do?

10:00 PM 20/20