BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 26 Feb 2014 11:15:15 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 615 1/4 615 1/2 609 615
May 617 1/2 618 1/2 612 1/2 618
Jul 623 624 1/4 618 1/4 623 3/4
Sep 632 632 1/4 627 1/4 632 1/4
Dec 643 3/4 645 1/4 639 3/4 645
Mar 651 1/4 653 3/4 648 3/4 653 3/4
May 655 1/4
Jul 643 650 643 646 1/2
Sep 650 3/4
Dec 659 3/4
Mar 665 3/4
May 664
Jul 642 1/4
Est. sales 47,315. Tue.'s sales 152,457
Tue.'s open int 376,246
CORN
5,000 bu minimum; cents per bushel
Mar 454 3/4 459 454 458 1/4 UP 2 1/2
May 460 1/4 465 459 1/2 464 1/2 UP 3 1/4
Jul 464 1/4 468 3/4 463 1/2 464 3/4 DOWN 1/2
Sep 464 1/4 467 3/4 463 1/2 465
Dec 467 470 466 1/4 467 3/4
Mar 475 3/4 479 475 3/4 476 3/4
May 482 1/4 485 482 1/4 483 3/4
Jul 485 3/4 488 485 3/4 487
Sep 473
Dec 472 1/2 474 1/4 472 473 1/2
Mar 480 480 3/4 479 480 3/4
May 483 1/2
Jul 485
Sep 470
Dec 464 1/4
Jul 473 1/2
Dec 452 1/2
Est. sales 130,375. Tue.'s sales 320,961
Tue.'s open int 1,343,281
OATS
5,000 bu minimum; cents per bushel
Mar 511 3/4 533 511 3/4 515 1/2 UP 12 1/2
May 469 1/2 498 467 1/2 468 1/4
Jul 415 1/4 442 3/4 414 414
Sep 349 3/4 358 348 1/4 348 1/4
Dec 337 356 3/4 337 337 1/4
Mar 330 330 326 1/2 326 1/2
May 319 1/2 319 1/2 315 3/4 315 3/4
Jul 312 312 308 308
Sep 308
Dec 308
Jul 309
Sep 309
Est. sales 953. Tue.'s sales 1,525
Tue.'s open int 10,582
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1397 1405 3/4 1392 1/4 1403 UP 4
May 1385 1/2 1394 1381 1/4 1392 1/4 UP 5
Jul 1368 1/2 1375 1363 1/4 1370
Aug 1317 3/4 1325 1314 1/2 1320 1/2
Sep 1227 1236 3/4 1225 1230 3/4
Nov 1167 1171 1/2 1162 1164 1/2 DOWN 3
Jan 1170 1174 1/2 1166 1168 DOWN 2 3/4
Mar 1170 1176 3/4 1168 1/4 1173 1/4
May 1172 1/4 1176 3/4 1171 1/4 1174 1/2
Jul 1175 1179 1/4 1175 1177 1/2
Aug 1156 3/4
Sep 1129 1/4
Nov 1117 1/2 1123 1114 3/4 1120 3/4
Jan 1121 1/4
Mar 1124
May 1126
Jul 1123
Aug 1120 1/4
Sep 1091 1/4
Nov 1073 1073 1072 1/4 1072 1/4
Jul 1083 1/2
Nov 1066 3/4
Est. sales 132,923. Tue.'s sales 295,238
Tue.'s open int 704,089, up 3,109
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 40.58 41.30 40.36 40.98 UP .40
May 40.81 41.56 40.65 41.25 UP .40
Jul 41.08 41.75 40.87 41.45 UP .36
Aug 41.05 41.66 40.94 41.05
Sep 40.84 41.45 40.73 40.84
Oct 40.44 41.05 40.21 40.44
Dec 40.32 40.92 40.10 40.60 UP .28
Jan 40.65 40.80 40.26 40.26
Mar 40.15 40.87 40.15 40.33
May 40.82 40.89 40.44 40.44
Jul 40.93 40.99 40.56 40.56
Aug 41.08 41.08 40.60 40.60
Sep 41.08 41.08 40.65 40.65
Oct 41.08 41.08 40.49 40.49
Dec 41.03 41.03 40.44 40.44
Jan 40.66
Mar 40.66
May 40.66
Jul 40.66
Aug 40.66
Sep 40.66
Oct 40.66
Dec 40.66
Jul 40.66
Oct 40.66
Dec 40.66
Est. sales 54,636. Tue.'s sales 108,622
Tue.'s open int 304,299
SOYBEAN MEAL
100 tons; dollars per ton
Mar 469.60 470.00 465.00 468.00 DOWN 1.60
May 453.50 454.80 449.10 454.00 UP .30
Jul 440.40 441.30 435.80 440.40
Aug 420.20 422.00 416.90 420.50
Sep 396.00 397.50 391.80 396.00
Oct 367.50 368.70 363.80 368.10
Dec 365.30 365.60 361.00 365.30
Jan 364.80 364.80 360.40 364.80
Mar 363.70 364.40 360.40 364.40
May 360.00 363.30 360.00 363.30
Jul 361.50 364.20 361.50 364.20
Aug 362.20
Sep 358.80
Oct 344.50
Dec 343.00 343.00 342.80 342.80
Jan 344.40
Mar 344.40
May 344.40
Jul 344.40
Aug 344.40
Sep 344.40
Oct 344.40
Dec 344.40
Jul 344.40
Oct 344.40
Dec 344.40
Est. sales 51,782. Tue.'s sales 120,422
Tue.'s open int 312,265

What's on WGXA

What's On Now

10:00 PM - WGXA News @ 10pm

What's On Next

11:00 PM - Hot in Cleveland

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

10:00 PM - Forever

What's On Next

11:00 PM - WGXA News @ 11

Tonight

8:00 PM Dancing with the Stars - the results

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever