BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 27 Feb 2014 11:15:04 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 600 601 1/2 590 1/2 600
May 605 607 595 1/2 603 3/4 DOWN 1 3/4
Jul 611 1/2 612 1/2 601 1/2 611
Sep 618 1/4 619 1/4 609 3/4 619 1/4
Dec 632 1/4 632 3/4 623 1/4 632
Mar 638 640 3/4 633 3/4 640 3/4
May 643 644 1/2 643 644 1/2
Jul 640 3/4 640 3/4 637 640 3/4
Sep 645 3/4
Dec 654 1/2
Mar 660 1/2
May 658 3/4
Jul 637
Est. sales 63,836. Wed.'s sales 97,958
Wed.'s open int 366,608
CORN
5,000 bu minimum; cents per bushel
Mar 455 458 451 1/2 456 UP 1/2
May 460 463 1/2 456 3/4 461
Jul 464 466 3/4 460 1/4 465 1/2 UP 3/4
Sep 462 3/4 464 3/4 459 1/4 463 1/2
Dec 465 1/2 468 1/4 462 1/2 466 1/2
Mar 475 476 3/4 471 1/4 475 1/2
May 481 1/2 482 3/4 477 3/4 482
Jul 484 1/4 486 1/2 481 485
Sep 471 3/4
Dec 472 1/2 472 3/4 467 1/4 472 1/2
Mar 479
May 481 3/4
Jul 482 3/4 483 1/4 482 3/4 483 1/4
Sep 470 1/2
Dec 464 3/4
Jul 474
Dec 453
Est. sales 144,410. Wed.'s sales 362,899
Wed.'s open int 1,329,486
OATS
5,000 bu minimum; cents per bushel
Mar 505 507 493 1/2 506 3/4
May 459 3/4 464 449 1/4 460 3/4
Jul 399 3/4 403 3/4 388 3/4 403 3/4
Sep 348 1/2
Dec 336 339 3/4 336 339 3/4
Mar 335 1/2
May 324 3/4
Jul 317
Sep 317
Dec 317
Jul 318
Sep 318
Est. sales 694. Wed.'s sales 2,732
Wed.'s open int 10,103
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1405 1/4 1452 1401 3/4 1426 UP 18 3/4
May 1395 1445 1/2 1391 3/4 1423 UP 26
Jul 1370 1416 3/4 1365 1/2 1383 1/4 UP 10
Aug 1322 1/2 1354 1/2 1317 1/2 1341 UP 17 1/4
Sep 1230 3/4 1249 1/2 1227 1234 1/4
Nov 1168 1/4 1182 1163 1/4 1177 1/2 UP 8 1/4
Jan 1171 1185 1168 3/4 1172 1/2
Mar 1172 1187 1172 1174 1/2
May 1178 1184 1/2 1175 3/4 1175 3/4
Jul 1172 1/2 1189 1172 1/2 1177 3/4
Aug 1157
Sep 1131 1/2
Nov 1120 1125 1120 1122 1/2
Jan 1123 1/2
Mar 1126 1/4
May 1128 1/4
Jul 1125 1/4
Aug 1122 1/2
Sep 1093 1/2
Nov 1074 3/4
Jul 1086
Nov 1069 1/4
Est. sales 241,213. Wed.'s sales 344,555
Wed.'s open int 692,844
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 41.16 41.42 40.98 41.35 UP .15
May 41.41 41.67 41.21 41.60 UP .14
Jul 41.62 41.80 41.36 41.75 UP .13
Aug 41.31 41.63 41.21 41.55 UP .08
Sep 41.05 41.26 40.90 41.18
Oct 40.65 40.87 40.49 40.74
Dec 40.62 40.78 40.39 40.70 UP .06
Jan 40.36 40.60 40.34 40.55
Mar 40.41 40.63 40.41 40.60
May 40.66
Jul 40.68 40.80 40.67 40.75
Aug 40.80
Sep 40.78
Oct 40.62
Dec 40.56
Jan 40.78
Mar 40.78
May 40.78
Jul 40.78
Aug 40.78
Sep 40.78
Oct 40.78
Dec 40.78
Jul 40.78
Oct 40.78
Dec 40.78
Est. sales 56,478. Wed.'s sales 132,971
Wed.'s open int 306,874, up 2,575
SOYBEAN MEAL
100 tons; dollars per ton
Mar 467.50 486.50 466.50 474.00 UP 5.70
May 453.60 472.90 451.60 453.70
Jul 439.70 457.90 437.80 440.00
Aug 419.50 433.50 419.20 428.80 UP 7.80
Sep 396.70 404.40 394.40 396.70
Oct 367.60 375.00 366.30 367.70
Dec 364.80 370.20 363.00 369.80 UP 5.00
Jan 363.90 368.90 363.90 363.90
Mar 363.60 368.30 363.60 363.60
May 362.30 366.90 361.50 366.70 UP 4.40
Jul 363.30 366.40 363.00 363.00
Aug 361.00
Sep 357.60
Oct 343.70
Dec 342.90 343.00 342.50 342.50
Jan 344.10
Mar 344.10
May 344.10
Jul 344.10
Aug 344.10
Sep 344.10
Oct 344.10
Dec 344.10
Jul 344.10
Oct 344.10
Dec 344.10
Est. sales 76,857. Wed.'s sales 113,665
Wed.'s open int 311,237

What's on WGXA

What's On Now

10:00 PM - WGXA News @ 10pm

What's On Next

11:00 PM - Hot in Cleveland

Tonight

8:00 PM Gotham

9:00 PM Sleepy Hollow

10:00 PM WGXA News @ 10pm

What's On Now

10:00 PM - Castle

What's On Next

11:00 PM - WGXA News @ 11

Tonight

8:00 PM Dancing with the Stars

10:00 PM Castle