BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 03 Mar 2014 11:15:03 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 610 633 3/4 599 599
May 612 638 602 1/4 602 1/4
Jul 616 642 1/2 608 1/4 608 1/4
Sep 625 650 1/4 616 1/2 616 1/2
Dec 635 662 1/2 629 629
Mar 643 670 638 3/4 638 3/4
May 661 3/4 662 1/4 643 1/4 643 1/4
Jul 640 668 1/4 637 1/4 637 1/4
Sep 650 665 642 642
Dec 670 675 651 1/4 651 1/4
Mar 680 680 657 657
May 655 1/2
Jul 649 655 636 636
Est. sales 97,939. Fri.'s sales 85,076
Fri.'s open int 359,676
CORN
5,000 bu minimum; cents per bushel
Mar 459 476 1/4 459 464 UP 6 1/2
May 464 3/4 482 3/4 464 3/4 473 UP 9 1/2
Jul 468 1/4 486 468 475 1/2 UP 8
Sep 468 3/4 483 1/4 468 3/4 478 3/4 UP 10 3/4
Dec 472 1/2 484 472 1/4 478 UP 6 1/2
Mar 480 492 480 480 1/4
May 487 498 486 3/4 486 3/4
Jul 489 500 489 489 3/4
Sep 477 485 476 1/2 476 1/2
Dec 475 483 474 475 1/2
Mar 484 486 1/2 481 3/4 481 3/4
May 485 487 1/4 484 1/2 484 1/2
Jul 490 491 486 1/4 486 1/4
Sep 470 1/2
Dec 465 465 463 1/2 464 3/4
Jul 474 1/4
Dec 455 1/4
Est. sales 289,311. Fri.'s sales 309,145
Fri.'s open int 1,269,310
OATS
5,000 bu minimum; cents per bushel
Mar 520 526 1/2 510 1/2 510 1/2
May 462 1/2 482 1/2 460 462 1/2
Jul 407 415 403 1/4 403 1/4
Sep 355
Dec 347 360 347 347
Mar 346 346 340 340
May 329 1/4
Jul 317 1/2
Sep 317 1/2
Dec 317 1/2
Jul 318 1/2
Sep 318 1/2
Est. sales 490. Fri.'s sales 828
Fri.'s open int 9,624
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1418 1/2 1438 3/4 1414 1425 UP 10 3/4
May 1419 1437 1/2 1412 1426 UP 12
Jul 1388 1402 1/2 1383 1/2 1395 UP 9 3/4
Aug 1337 1344 1329 1331
Sep 1236 3/4 1245 1/4 1232 3/4 1233 3/4
Nov 1169 1179 1167 1/2 1169 1/4
Jan 1173 1181 3/4 1171 1179 UP 6 3/4
Mar 1175 1183 1/4 1174 1/4 1174 1/4
May 1173 1/4 1183 1/2 1171 3/4 1175 1/2
Jul 1178 3/4 1186 1/2 1177 1/4 1177 1/4
Aug 1156 1/2
Sep 1132 3/4
Nov 1125 1125 1120 3/4 1120 3/4
Jan 1122
Mar 1126 1/4
May 1128 1/4
Jul 1125 1/4
Aug 1122 1/2
Sep 1093 1/2
Nov 1078 1/2 1078 1/2 1073 3/4 1073 3/4
Jul 1086 1/2
Nov 1068 1/4
Est. sales 96,679. Fri.'s sales 194,661
Fri.'s open int 677,326
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 41.90 42.47 41.90 42.35 UP .83
May 41.87 42.76 41.87 42.60 UP .81
Jul 41.98 42.80 41.97 42.70 UP .83
Aug 41.80 42.53 41.64 41.64
Sep 41.47 42.10 41.23 41.23
Oct 40.73 41.61 40.73 40.73
Dec 40.80 41.68 40.70 40.70
Jan 40.74 41.54 40.62 40.62
Mar 40.96 41.58 40.64 40.64
May 41.05 41.66 40.67 40.67
Jul 41.40 41.72 40.73 40.73
Aug 40.74
Sep 40.73
Oct 40.58
Dec 40.52
Jan 40.74
Mar 40.74
May 40.74
Jul 40.74
Aug 40.74
Sep 40.74
Oct 40.74
Dec 40.74
Jul 40.74
Oct 40.74
Dec 40.74
Est. sales 42,346. Fri.'s sales 89,973
Fri.'s open int 301,488
SOYBEAN MEAL
100 tons; dollars per ton
Mar 471.50 475.00 466.60 471.00 UP 3.10
May 457.90 464.60 455.10 459.00 UP 1.30
Jul 443.80 448.80 441.50 445.00 UP 1.40
Aug 425.40 427.80 422.90 424.20
Sep 397.00 400.10 395.70 397.50
Oct 369.40 369.40 365.30 367.50
Dec 365.10 366.70 362.10 364.40
Jan 363.40 365.40 361.10 363.40
Mar 363.30 364.40 361.10 363.30
May 362.00 363.20 359.90 362.30
Jul 363.90 364.00 360.60 363.10
Aug 360.60
Sep 357.20
Oct 343.30
Dec 341.00 341.70 341.00 341.70
Jan 343.20
Mar 343.20
May 343.20
Jul 343.20
Aug 343.20
Sep 343.20
Oct 343.20
Dec 343.20
Jul 343.20
Oct 343.20
Dec 343.20
Est. sales 30,519. Fri.'s sales 72,181
Fri.'s open int 312,727

What's on WGXA

What's On Now

2:00 PM - Judge Mathis

What's On Next

3:00 PM - The Queen Latifah Show

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

2:00 PM - General Hospital

What's On Next

3:00 PM - The Middle

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Modern Family

10:00 PM Motive