BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 04 Mar 2014 11:14:39 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 620 626 3/4 619 626 3/4
May 632 633 621 625 DOWN 6 1/2
Jul 636 637 625 1/4 635 3/4
Sep 643 643 1/4 633 1/4 643 1/4
Dec 655 1/2 656 645 3/4 655 1/4
Mar 655 1/4 662 1/4 653 1/2 662 1/4
May 664 3/4
Jul 648 1/2 656 3/4 648 1/2 656 3/4
Sep 661
Dec 670 1/2
Mar 675 1/2
May 674
Jul 654 3/4
Est. sales 46,398. Mon.'s sales 213,769
Mon.'s open int 350,783
CORN
5,000 bu minimum; cents per bushel
Mar 462 3/4 466 458 463 1/2 DOWN 1/2
May 469 1/2 473 3/4 465 1/4 473 1/2 UP 3
Jul 474 478 470 475 UP 1/4
Sep 473 1/4 476 1/2 469 1/4 474
Dec 476 478 3/4 471 1/4 476 1/4 DOWN 1/4
Mar 484 486 479 1/4 484
May 490 1/2 491 1/2 485 1/2 490 1/2
Jul 492 1/2 493 1/2 490 493
Sep 480 480 477 1/2 477 1/2
Dec 475 1/2 478 1/2 471 475
Mar 481 3/4 481 3/4 480 3/4 480 3/4
May 484
Jul 485 3/4
Sep 470 1/2
Dec 463 464 1/2 461 461
Jul 470 1/2
Dec 451 1/2
Est. sales 125,877. Mon.'s sales 549,381
Mon.'s open int 1,288,382, up 19,072
OATS
5,000 bu minimum; cents per bushel
Mar 540 3/4 544 1/4 528 1/2 528 1/2
May 486 499 1/4 482 1/2 482 1/2
Jul 419 3/4 423 410 1/4 415 1/2
Sep 358 3/4
Dec 359 3/4 360 352 1/2 352 1/2
Mar 349 349 346 3/4 346 3/4
May 345
Jul 333 1/4
Sep 333 1/4
Dec 333 1/4
Jul 334 1/4
Sep 334 1/4
Est. sales 549. Mon.'s sales 906
Mon.'s open int 9,697, up 73
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1404 1417 1402 1/4 1408 UP 3/4
May 1408 1/2 1419 1/4 1404 1/4 1418 1/2 UP 9 1/4
Jul 1381 1/2 1390 3/4 1377 1386 1/2 UP 5
Aug 1333 1/2 1339 1/2 1326 1/2 1330 3/4
Sep 1239 1240 3/4 1233 3/4 1235 3/4
Nov 1171 1175 1169 1/2 1171 1/2
Jan 1175 1178 1/4 1173 1/2 1175 1/4
Mar 1177 1/2 1181 1176 1177 1/2
May 1179 3/4 1181 1/4 1178 1178
Jul 1180 1183 1/4 1180 1181
Aug 1160 1/4
Sep 1131 1/2
Nov 1124 3/4 1124 3/4 1121 1/4 1123 1/2
Jan 1123 1/2
Mar 1119 1/2
May 1123
Jul 1121 3/4
Aug 1119
Sep 1090
Nov 1077 3/4 1077 3/4 1077 1/4 1077 1/4
Jul 1089 3/4
Nov 1071 1/2
Est. sales 67,121. Mon.'s sales 196,968
Mon.'s open int 672,447
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 42.15 42.51 41.86 42.50 UP .39
May 42.43 42.86 42.04 42.80 UP .42
Jul 42.58 42.99 42.20 42.95 UP .41
Aug 42.45 42.78 42.10 42.38
Sep 42.15 42.39 41.72 42.04
Oct 41.74 41.96 41.27 41.56
Dec 41.68 42.08 41.30 41.90 UP .28
Jan 41.87 42.06 41.67 41.67
Mar 41.86 42.05 41.62 41.74
May 41.95 42.11 41.74 41.74
Jul 41.89 42.15 41.78 41.78
Aug 41.77
Sep 41.70
Oct 41.54
Dec 41.48
Jan 41.71
Mar 41.71
May 41.71
Jul 41.71
Aug 41.71
Sep 41.71
Oct 41.71
Dec 41.71
Jul 41.71
Oct 41.71
Dec 41.71
Est. sales 36,579. Mon.'s sales 93,001
Mon.'s open int 299,961
SOYBEAN MEAL
100 tons; dollars per ton
Mar 461.00 464.10 460.60 462.00 UP .70
May 450.50 453.50 448.80 453.00 UP 2.50
Jul 437.10 439.50 435.70 438.60 UP 1.80
Aug 420.20 421.70 418.80 419.40
Sep 394.10 395.90 394.10 394.10
Oct 364.00 365.10 363.00 364.00
Dec 360.00 361.60 359.00 360.40
Jan 359.00 360.30 358.20 359.40
Mar 359.00 360.20 359.00 359.30
May 358.00 359.00 357.50 358.30
Jul 359.00 359.60 358.50 359.10
Aug 356.80
Sep 353.40
Oct 344.10
Dec 342.90
Jan 342.90
Mar 345.70
May 345.10
Jul 345.10
Aug 345.10
Sep 345.10
Oct 345.10
Dec 345.10
Jul 345.10
Oct 345.10
Dec 345.10
Est. sales 22,482. Mon.'s sales 76,960
Mon.'s open int 308,234

What's on WGXA

What's On Now

12:30 AM - Extra

What's On Next

1:00 AM - How I Met Your Mother

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

11:35 PM - Jimmy Kimmel Live

What's On Next

12:37 AM - Nightline

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap