BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 06 Mar 2014 11:15:00 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 632 1/2 637 3/4 631 637 1/4
May 641 1/4 645 1/2 636 1/4 642 1/2
Jul 644 1/2 648 3/4 640 646
Sep 652 656 647 1/2 653 3/4
Dec 662 3/4 668 659 1/2 665 3/4
Mar 673 673 1/2 666 1/2 672
May 673 1/2
Jul 661 1/4 664 661 1/4 664
Sep 665 668 1/2 665 668 1/2
Dec 675 677 675 677
Mar 679 682 1/2 677 682 1/2
May 683
Jul 660 1/2
Est. sales 34,005. Wed.'s sales 80,961
Wed.'s open int 344,493
CORN
5,000 bu minimum; cents per bushel
Mar 474 1/4 483 1/2 473 3/4 479 1/4 UP 4
May 480 1/4 489 1/4 478 1/2 489 UP 7
Jul 484 3/4 493 1/4 483 488 3/4 UP 2 1/2
Sep 481 1/2 489 479 3/4 488 UP 5 1/4
Dec 482 488 3/4 480 1/2 487 1/4 UP 4
Mar 487 1/2 494 487 1/4 494 UP 4 3/4
May 493 499 493 495
Jul 495 1/4 501 495 1/4 497
Sep 480 483 480 481 1/2
Dec 476 1/4 483 3/4 476 1/4 478 3/4
Mar 483 488 483 484 1/2
May 487 1/4
Jul 488 1/4 489 1/2 488 1/4 489 1/2
Sep 473 1/4
Dec 464 1/2 469 1/4 464 1/2 466 1/2
Jul 476
Dec 455 1/2
Est. sales 125,470. Wed.'s sales 387,520
Wed.'s open int 1,290,741
OATS
5,000 bu minimum; cents per bushel
Mar 521 3/4 523 3/4 521 1/4 521 1/4
May 470 3/4 483 1/4 469 1/4 473 1/2
Jul 397 3/4 408 1/4 397 397 3/4
Sep 352 352 346 3/4 346 3/4
Dec 342 1/2 350 339 339
Mar 332 1/2
May 337 3/4
Jul 326
Sep 326
Dec 326
Jul 327
Sep 327
Est. sales 334. Wed.'s sales 724
Wed.'s open int 9,663
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1421 3/4 1437 1/4 1418 3/4 1433 UP 13
May 1423 1440 1416 3/4 1434 1/2 UP 14
Jul 1396 1/4 1413 1/4 1391 1409 1/4 UP 14
Aug 1347 1361 1/2 1342 1357 UP 11
Sep 1244 1/2 1255 1/4 1242 1244 3/4
Nov 1180 1188 3/4 1177 1187 UP 7 1/4
Jan 1183 3/4 1192 3/4 1183 1183 3/4
Mar 1190 1195 1/4 1186 3/4 1186 3/4
May 1187 3/4 1197 1/4 1187 1/4 1189
Jul 1192 1/4 1200 1192 1/4 1192 3/4
Aug 1174 1/4
Sep 1143
Nov 1130 1140 1130 1133
Jan 1133
Mar 1129
May 1130 3/4
Jul 1129
Aug 1125 3/4
Sep 1099 3/4
Nov 1091 1091 1087 1/4 1087 1/4
Jul 1099 1/2
Nov 1085 1085 1081 1/4 1081 1/4
Est. sales 85,161. Wed.'s sales 182,537
Wed.'s open int 659,651
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 43.30 44.20 43.30 44.20 UP 1.02
May 43.44 44.45 43.12 44.43 UP 1.03
Jul 43.63 44.60 43.28 44.55 UP 1.01
Aug 43.52 44.46 43.24 44.43 UP .96
Sep 43.18 44.09 42.96 44.09 UP .91
Oct 42.40 43.47 42.31 43.47 UP .86
Dec 42.70 43.51 42.33 43.50 UP .86
Jan 42.60 43.35 42.50 42.66
Mar 42.39 43.38 42.39 42.69
May 42.69 43.31 42.39 42.69
Jul 42.73 43.41 42.50 42.73
Aug 42.71
Sep 42.60
Oct 41.12
Dec 41.09
Jan 41.34
Mar 41.34
May 41.34
Jul 41.34
Aug 41.34
Sep 41.34
Oct 41.34
Dec 41.34
Jul 41.34
Oct 41.34
Dec 41.34
Est. sales 39,858. Wed.'s sales 95,236
Wed.'s open int 301,213
SOYBEAN MEAL
100 tons; dollars per ton
Mar 459.00 463.00 457.70 460.00 UP 2.30
May 449.60 455.10 448.90 451.00 UP 1.40
Jul 438.50 443.20 437.70 440.50 UP 1.70
Aug 421.10 423.60 419.70 421.10
Sep 395.00 398.00 394.60 395.50
Oct 363.90 366.60 362.00 363.90
Dec 360.00 362.90 358.20 359.90
Jan 359.40 361.80 357.30 358.80
Mar 359.00 362.80 358.10 359.20
May 359.10 363.70 358.50 359.60
Jul 360.00 364.50 359.50 360.30
Aug 358.30
Sep 356.10
Oct 348.20
Dec 348.30 348.40 346.30 346.30
Jan 347.30
Mar 348.80
May 348.20
Jul 348.20
Aug 348.20
Sep 348.20
Oct 348.20
Dec 348.20
Jul 348.20
Oct 348.20
Dec 348.20
Est. sales 30,431. Wed.'s sales 86,807
Wed.'s open int 311,907, up 1,657

What's on WGXA

What's On Now

4:00 PM - Glee

What's On Next

5:00 PM - Glee

Tonight

7:30 PM Fox College Football

What's On Now

3:30 PM - College Football - West Virginia vs. Alabama

What's On Next

7:00 PM - Two and a Half Men

Tonight

8:00 PM Saturday Night Football - Florida State vs. Oklahoma State