BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 07 Mar 2014 11:14:24 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 642 655 641 1/2 641 1/2
May 646 1/2 663 644 1/4 656 UP 10
Jul 650 666 648 659 1/2 UP 10
Sep 657 673 657 657
Dec 668 3/4 685 668 3/4 668 3/4
Mar 677 690 675 1/4 675 1/4
May 690 690 677 677
Jul 672 680 669 669
Sep 673 1/4
Dec 685 685 681 3/4 681 3/4
Mar 686 1/2
May 687
Jul 671 671 664 1/2 664 1/2
Est. sales 58,838. Thu.'s sales 78,119
Thu.'s open int 343,889
CORN
5,000 bu minimum; cents per bushel
Mar 485 1/4 495 480 1/2 485 3/4
May 490 502 1/2 486 1/2 491 1/2 UP 1/2
Jul 494 506 490 1/2 491 DOWN 4 1/4
Sep 489 497 484 1/2 491 1/4 UP 3/4
Dec 488 493 3/4 481 1/2 488 3/4 DOWN 1/2
Mar 492 1/2 498 3/4 488 1/2 494 DOWN 1/4
May 497 1/4 503 494 1/4 499 1/4
Jul 500 1/4 505 495 501 1/4
Sep 482 1/2 485 1/4 482 484 1/2
Dec 481 1/4 484 1/4 476 482 1/4
Mar 488 488 483 488
May 490 3/4
Jul 494 1/2 494 1/2 490 1/4 493
Sep 476 3/4
Dec 469 470 468 469 1/4
Jul 482 1/2
Dec 455 1/4 455 1/4 455 1/4 455 1/4
Est. sales 202,974. Thu.'s sales 322,915
Thu.'s open int 1,306,888, up 16,147
OATS
5,000 bu minimum; cents per bushel
Mar 515 1/4 518 1/2 515 515
May 467 3/4 474 1/2 462 466 1/4
Jul 395 398 392 396
Sep 350 3/4
Dec 340 345 339 342 3/4
Mar 333 3/4
May 339
Jul 327 1/4
Sep 327 1/4
Dec 327 1/4
Jul 328 1/4
Sep 328 1/4
Est. sales 342. Thu.'s sales 678
Thu.'s open int 9,800, up 137
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1436 1/2 1457 3/4 1435 1/4 1454 UP 16 1/2
May 1436 3/4 1459 3/4 1435 1/2 1447 UP 9
Jul 1408 1/4 1429 1404 1/4 1419 3/4 UP 10 1/4
Aug 1358 1376 3/4 1353 1/4 1365 UP 6 3/4
Sep 1250 3/4 1265 1/2 1242 1/4 1251 1/4
Nov 1183 3/4 1197 1/4 1172 3/4 1178 DOWN 8
Jan 1187 3/4 1201 1176 3/4 1189 3/4
Mar 1198 1203 1/4 1180 1192 3/4
May 1200 1205 1/4 1181 3/4 1195
Jul 1200 3/4 1205 1/2 1186 1198
Aug 1179 1/2
Sep 1148
Nov 1137 1144 1/2 1126 1/2 1137 1/2
Jan 1137 1/4
Mar 1133 1/2
May 1135 1/4
Jul 1133 1/2
Aug 1130 1/4
Sep 1104 1/4
Nov 1094 1/2 1094 1/2 1090 1090
Jul 1102 1/4
Nov 1083 1/4
Est. sales 103,109. Thu.'s sales 157,486
Thu.'s open int 664,293, up 4,642
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 44.07 44.70 43.62 44.00 DOWN .27
May 44.43 45.05 43.82 44.41 DOWN .08
Jul 44.50 45.10 43.91 44.30 DOWN .26
Aug 44.29 44.89 43.79 44.39
Sep 43.93 44.45 43.40 44.01
Oct 43.35 43.78 42.71 43.37
Dec 43.27 43.85 42.61 42.90 DOWN .46
Jan 43.20 43.68 42.74 43.31
Mar 43.20 43.73 42.77 43.27
May 43.20 43.55 42.35 43.23
Jul 43.18 43.23 42.49 43.21
Aug 43.17
Sep 42.97
Oct 41.39
Dec 41.36
Jan 41.60
Mar 41.60
May 41.60
Jul 41.60
Aug 41.60
Sep 41.60
Oct 41.60
Dec 41.60
Jul 41.60
Oct 41.60
Dec 41.60
Est. sales 50,141. Thu.'s sales 86,156
Thu.'s open int 302,510, up 1,297
SOYBEAN MEAL
100 tons; dollars per ton
Mar 462.50 466.90 460.00 463.50 UP 5.10
May 450.90 459.20 450.50 455.00 UP 4.10
Jul 439.50 446.70 439.10 444.30 UP 4.70
Aug 422.10 428.20 421.30 426.50 UP 5.00
Sep 395.00 401.60 395.00 400.50 UP 4.50
Oct 363.00 367.60 360.60 363.50
Dec 359.30 364.40 356.90 359.00 DOWN .90
Jan 358.30 363.40 356.10 358.80
Mar 359.30 364.00 358.30 359.30
May 363.50 363.50 357.40 359.20
Jul 363.00 363.70 358.50 360.00
Aug 357.70
Sep 355.50
Oct 349.10
Dec 347.30
Jan 347.50
Mar 348.10
May 347.50
Jul 347.50
Aug 347.50
Sep 347.50
Oct 347.50
Dec 347.50
Jul 347.50
Oct 347.50
Dec 347.50
Est. sales 34,644. Thu.'s sales 65,887
Thu.'s open int 315,551, up 3,644

What's on WGXA

What's On Now

9:00 AM - Family Feud

What's On Next

9:30 AM - Family Feud

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

9:00 AM - The Queen Latifah Show

What's On Next

10:00 AM - Rachael Ray

Tonight

8:00 PM Dancing with the Stars - the results

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM 20/20: From Hell