BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 12 Mar 2014 11:14:40 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 667 3/4 667 3/4 663 1/4 663 1/4
May 658 3/4 674 652 659
Jul 663 1/2 678 1/4 657 1/2 664 1/4
Sep 671 1/4 685 1/2 666 672 3/4
Dec 683 696 1/4 676 684
Mar 688 702 684 689 1/4
May 690 1/4
Jul 680 694 679 1/4 681 1/2
Sep 684 3/4
Dec 692 3/4 702 692 692 1/2
Mar 696
May 696 1/2
Jul 673 3/4
Est. sales 53,576. Tue.'s sales 110,720
Tue.'s open int 340,739, up 867
CORN
5,000 bu minimum; cents per bushel
Mar 477 3/4 478 472 478
May 483 484 1/4 476 1/2 481 1/4 DOWN 2
Jul 486 1/2 488 480 1/2 483 DOWN 4
Sep 482 3/4 484 477 1/4 481 DOWN 2 1/4
Dec 481 1/4 482 1/2 475 1/2 478 3/4 DOWN 2 1/2
Mar 487 1/4 488 1/2 482 1/2 487 3/4
May 492 1/4 494 1/2 488 493 3/4
Jul 495 496 491 496
Sep 480 483 1/4 480 483 1/4
Dec 482 482 1/2 478 482 1/4
Mar 486 3/4 487 3/4 486 3/4 487 3/4
May 491
Jul 493 1/2
Sep 477 1/2
Dec 471 1/2
Jul 485 1/4
Dec 454 1/2
Est. sales 92,132. Tue.'s sales 280,549
Tue.'s open int 1,314,774, up 8,757
OATS
5,000 bu minimum; cents per bushel
Mar 512 1/4 524 512 1/4 521 UP 43
May 427 3/4 443 424 1/2 424 1/2
Jul 375 391 1/2 373 1/2 373 1/2
Sep 332 1/2
Dec 316 3/4 328 316 1/2 316 1/2
Mar 318 318 316 1/4 316 1/4
May 323
Jul 323
Sep 323
Dec 323
Jul 324
Sep 324
Est. sales 451. Tue.'s sales 354
Tue.'s open int 9,637
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1402 1411 1/2 1363 1/2 1411 1/2
May 1406 1/4 1407 1/4 1365 1/2 1379 1/2 DOWN 33 1/2
Jul 1387 1388 1/4 1350 1/4 1361 1/2 DOWN 29 3/4
Aug 1345 3/4 1346 3/4 1314 3/4 1321 DOWN 29 3/4
Sep 1247 1/2 1249 3/4 1224 3/4 1247 3/4
Nov 1186 1/4 1194 1/2 1167 3/4 1173 DOWN 16 1/2
Jan 1192 3/4 1197 1/4 1172 1/4 1192 3/4
Mar 1199 3/4 1199 3/4 1175 1/2 1195 1/2
May 1197 1200 1177 3/4 1198
Jul 1200 1202 1180 1200
Aug 1182 1/2
Sep 1149 1/4
Nov 1139 1/2 1145 1121 1/2 1139 1/2
Jan 1141 1/4
Mar 1137 1/4
May 1139
Jul 1137 1/4
Aug 1134
Sep 1108
Nov 1092 3/4
Jul 1105
Nov 1083 1/4
Est. sales 155,016. Tue.'s sales 205,056
Tue.'s open int 670,093, up 7,486
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 43.32 43.51 42.88 43.51
May 43.69 43.71 42.82 43.11 DOWN .64
Jul 43.81 43.83 42.91 43.25 DOWN .62
Aug 43.59 43.69 42.73 43.69
Sep 43.22 43.32 42.37 43.32
Oct 42.63 42.71 41.78 42.71
Dec 42.60 42.69 41.77 41.80 DOWN .89
Jan 42.55 42.56 41.75 42.56
Mar 42.21 42.40 41.72 42.40
May 42.00 42.16 41.50 42.16
Jul 42.00 42.00 41.45 41.99
Aug 41.85
Sep 41.49
Oct 40.10
Dec 40.07
Jan 40.18
Mar 40.18
May 40.18
Jul 40.18
Aug 40.18
Sep 40.18
Oct 40.18
Dec 40.18
Jul 40.18
Oct 40.18
Dec 40.18
Est. sales 49,094. Tue.'s sales 78,834
Tue.'s open int 302,592, up 2,275
SOYBEAN MEAL
100 tons; dollars per ton
Mar 450.00 452.30 440.00 452.30
May 442.60 442.80 431.00 433.50 DOWN 10.70
Jul 432.00 432.30 421.70 425.00 DOWN 8.00
Aug 416.00 416.90 406.80 416.90
Sep 395.00 395.70 386.80 395.10
Oct 367.00 369.00 361.00 367.30
Dec 364.70 366.30 358.10 364.20
Jan 363.60 365.30 358.00 363.60
Mar 364.20 365.70 359.30 364.20
May 366.80 366.80 360.20 365.10
Jul 368.00 368.00 361.10 366.50
Aug 365.00
Sep 361.70
Oct 353.80
Dec 348.10 352.70 348.10 352.70
Jan 352.80
Mar 354.10
May 353.50
Jul 353.50
Aug 353.50
Sep 353.50
Oct 353.50
Dec 353.50
Jul 353.50
Oct 353.50
Dec 353.50
Est. sales 49,839. Tue.'s sales 80,751
Tue.'s open int 313,843, up 164

What's on WGXA

What's On Now

4:00 AM - Paid Program

What's On Next

4:30 AM - Paid Program

Tonight

8:00 PM Bones

9:00 PM Gracepoint

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM How to Get Away with Murder