BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 13 Mar 2014 11:14:36 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 688
May 682 1/4 696 1/2 677 683 3/4
Jul 686 700 682 683 1/2 DOWN 4 3/4
Sep 694 1/4 707 3/4 691 696 3/4
Dec 704 3/4 717 702 1/4 707
Mar 710 718 710 714 UP 2
May 716 719 712 3/4 712 3/4
Jul 696 712 696 702 1/4
Sep 702 3/4 704 1/4 702 3/4 704 1/4
Dec 710 722 710 712
Mar 715 1/2
May 710
Jul 680 680 678 3/4 678 3/4
Est. sales 67,850. Wed.'s sales 142,239
Wed.'s open int 338,908
CORN
5,000 bu minimum; cents per bushel
Mar 483 3/4 486 1/4 483 1/4 483 1/4 DOWN 1
May 487 493 1/4 486 1/4 487 3/4 DOWN 3/4
Jul 490 1/2 496 3/4 490 490 1/2 DOWN 1 1/2
Sep 487 492 1/4 486 3/4 489 1/4 UP 3/4
Dec 485 489 1/2 484 486 1/2 UP 1/4
Mar 491 1/2 496 491 1/2 492 1/2 DOWN 1/2
May 498 500 497 1/4 498 3/4
Jul 500 1/4 502 500 1/4 502
Sep 488 3/4
Dec 484 1/2 486 3/4 482 3/4 485
Mar 491 1/4
May 494 1/2
Jul 497
Sep 480 3/4
Dec 472 3/4
Jul 488 1/2
Dec 456 1/2
Est. sales 84,043. Wed.'s sales 262,332
Wed.'s open int 1,322,689, up 7,915
OATS
5,000 bu minimum; cents per bushel
Mar 550 557 3/4 550 557 3/4
May 452 1/2 460 444 1/2 444 1/2
Jul 395 1/4 399 392 393 1/2
Sep 339 1/4
Dec 330 330 327 329
Mar 330 330 323 1/2 323 1/2
May 330 1/4
Jul 330 1/4
Sep 330 1/4
Dec 330 1/4
Jul 331 1/4
Sep 331 1/4
Est. sales 272. Wed.'s sales 783
Wed.'s open int 9,852, up 215
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1382 1/4 1385 1381 3/4 1381 3/4
May 1388 3/4 1396 1380 3/4 1391 UP 4
Jul 1371 1377 3/4 1362 1/2 1371 1/2 UP 3
Aug 1326 3/4 1338 1/2 1324 1/4 1329 1/4
Sep 1235 3/4 1241 1/4 1232 1234 1/4
Nov 1178 1186 1/4 1173 3/4 1176 1/4
Jan 1181 1/2 1187 1/4 1178 1/2 1183 UP 2 3/4
Mar 1190 3/4 1190 3/4 1183 1/4 1183 1/4
May 1186 1/2 1193 1/2 1183 3/4 1185 3/4
Jul 1188 1/2 1195 3/4 1188 1/4 1188 1/4
Aug 1170 1/2
Sep 1136
Nov 1126 1130 1125 1/2 1125 1/2
Jan 1127
Mar 1123 1/4
May 1127
Jul 1125 1/4
Aug 1122
Sep 1096
Nov 1079 1/2
Jul 1093
Nov 1070
Est. sales 91,826. Wed.'s sales 249,686
Wed.'s open int 664,086
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 43.10 43.10 42.69 42.69 DOWN .51
May 43.43 43.72 42.89 42.90 DOWN .52
Jul 43.51 43.80 42.98 43.00 DOWN .50
Aug 43.22 43.39 42.67 43.21
Sep 42.81 42.85 42.25 42.77
Oct 42.24 42.24 41.58 42.14
Dec 42.21 42.45 41.57 41.58 DOWN .54
Jan 42.06
Mar 42.25 42.25 41.57 42.01
May 42.02 42.02 41.18 41.85
Jul 41.75
Aug 41.59
Sep 41.38
Oct 40.00
Dec 39.97
Jan 40.07
Mar 40.07
May 40.07
Jul 40.07
Aug 40.07
Sep 40.07
Oct 40.07
Dec 40.07
Jul 40.07
Oct 40.07
Dec 40.07
Est. sales 32,631. Wed.'s sales 92,417
Wed.'s open int 302,235
SOYBEAN MEAL
100 tons; dollars per ton
Mar 446.00 446.20 445.00 446.20 DOWN 2.10
May 437.00 439.20 434.10 436.30 DOWN .20
Jul 426.00 428.50 423.80 426.50 UP .50
Aug 409.90 411.70 409.70 409.90
Sep 389.20 392.20 387.90 388.50
Oct 363.30 367.30 362.80 362.90
Dec 360.30 364.50 359.30 359.80
Jan 362.70 363.80 359.30 359.30
Mar 362.00 364.10 360.30 360.30
May 364.50 364.70 360.80 360.80
Jul 365.90 366.00 362.10 362.10
Aug 360.50
Sep 357.20
Oct 349.90
Dec 348.60
Jan 349.00
Mar 349.80
May 349.20
Jul 349.20
Aug 349.20
Sep 349.20
Oct 349.20
Dec 349.20
Jul 349.20
Oct 349.20
Dec 349.20
Est. sales 27,015. Wed.'s sales 87,183
Wed.'s open int 312,123

What's on WGXA

What's On Now

12:00 AM - Dish Nation

What's On Next

12:30 AM - Extra

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

11:35 PM - Jimmy Kimmel Live

What's On Next

12:37 AM - Nightline

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive