BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 14 Mar 2014 11:14:59 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
Mar 679
May 672 1/4 689 3/4 669 3/4 673 3/4
Jul 676 1/2 692 1/2 675 678
Sep 685 1/4 699 1/4 684 1/4 686 1/2
Dec 695 1/4 709 3/4 693 1/2 702 UP 5 3/4
Mar 705 1/2 712 1/2 702 702
May 706 3/4 707 703 1/2 703 1/2
Jul 694 694 1/2 693 1/2 693 1/2
Sep 696 1/2
Dec 704 1/2
Mar 707 3/4
May 706 1/4
Jul 675
Est. sales 43,414. Thu.'s sales 133,465
Thu.'s open int 345,563, up 6,655
CORN
5,000 bu minimum; cents per bushel
Mar 484 1/2 484 1/2 482 1/4 484 1/4
May 484 488 1/2 481 1/4 487 UP 2
Jul 487 3/4 492 1/2 485 3/4 490 UP 1
Sep 485 489 483 1/4 487 UP 1
Dec 483 1/2 487 3/4 481 1/2 486 UP 2
Mar 491 494 1/2 489 1/2 491 1/4
May 495 500 495 497
Jul 499 3/4
Sep 488
Dec 483 3/4 487 1/4 483 1/2 483 1/2
Mar 490
May 493 1/4
Jul 495 3/4
Sep 478
Dec 470
Jul 485 3/4
Dec 453 3/4
Est. sales 71,923. Thu.'s sales 225,487
Thu.'s open int 1,318,577
OATS
5,000 bu minimum; cents per bushel
Mar 553 1/4
May 440 1/4 441 1/2 436 1/4 440
Jul 385 1/4 385 3/4 385 1/4 385 3/4
Sep 338 3/4
Dec 323 1/4
Mar 321 3/4
May 326 3/4
Jul 326 3/4
Sep 326 3/4
Dec 326 3/4
Jul 327 3/4
Sep 327 3/4
Est. sales 183. Thu.'s sales 766
Thu.'s open int 9,824
SOYBEANS
5,000 bu minimum; cents per bushel
Mar 1387 3/4 1390 3/4 1387 3/4 1390 3/4
May 1393 1/2 1398 1382 3/4 1393 DOWN 3 1/4
Jul 1375 1380 1365 1/4 1375 3/4 DOWN 2 1/4
Aug 1334 1338 1326 3/4 1338 DOWN 1
Sep 1232 1238 1227 3/4 1238
Nov 1179 1179 3/4 1172 1/4 1179 3/4
Jan 1177 3/4 1183 1/2 1176 1/4 1183 1/2
Mar 1181 1186 1/2 1179 3/4 1186 1/2
May 1183 1189 1/4 1182 1/4 1189 1/4
Jul 1192
Aug 1174
Sep 1139 3/4
Nov 1123 1128 1/4 1123 1128 1/4
Jan 1128 1/4
Mar 1125
May 1126 1/2
Jul 1127
Aug 1123 3/4
Sep 1097 3/4
Nov 1082
Jul 1094 3/4
Nov 1071 3/4
Est. sales 61,315. Thu.'s sales 222,838
Thu.'s open int 672,401, up 8,315
SOYBEAN OIL
60,000 lbs; cents per lb
Mar 42.75 42.75 42.30 42.30 DOWN .47
May 42.96 43.10 42.44 42.55 DOWN .44
Jul 43.04 43.19 42.56 42.60 DOWN .47
Aug 42.55 42.80 42.43 42.60 DOWN .24
Sep 42.05 42.42 41.92 42.00 DOWN .42
Oct 41.68 41.86 41.30 41.45 DOWN .35
Dec 41.81 41.90 41.34 41.50 DOWN .31
Jan 41.61 41.75 41.55 41.74
Mar 41.52 41.66 41.52 41.66
May 41.41 41.50 41.41 41.50
Jul 41.37
Aug 41.21
Sep 41.00
Oct 39.63
Dec 39.60
Jan 39.69
Mar 39.69
May 39.69
Jul 39.69
Aug 39.69
Sep 39.69
Oct 39.69
Dec 39.69
Jul 39.69
Oct 39.69
Dec 39.69
Est. sales 30,956. Thu.'s sales 75,445
Thu.'s open int 302,292, up 57
SOYBEAN MEAL
100 tons; dollars per ton
Mar 449.60
May 441.30 444.00 439.20 443.00 UP 1.10
Jul 429.10 432.00 428.10 430.50
Aug 413.40 415.90 412.70 414.40
Sep 392.50 394.00 391.20 392.90
Oct 367.20 367.60 364.40 367.20
Dec 362.50 364.40 360.80 363.60
Jan 360.50 363.20 360.40 363.20
Mar 364.50 364.50 361.70 364.40
May 362.90 365.50 362.70 365.50
Jul 366.80
Aug 364.90
Sep 361.80
Oct 353.50
Dec 352.30
Jan 352.70
Mar 353.60
May 353.00
Jul 353.00
Aug 353.00
Sep 353.00
Oct 353.00
Dec 353.00
Jul 353.00
Oct 353.00
Dec 353.00
Est. sales 20,591. Thu.'s sales 86,099
Thu.'s open int 312,512, up 389

What's on WGXA

What's On Now

3:30 AM - Extra

What's On Next

4:00 AM - Paid Program

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Last Man Standing

8:30 PM Last Man Standing

9:00 PM Shark Tank

10:00 PM 20/20