BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 19 Mar 2014 12:21:45 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Wed.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 692 705 3/4 686 1/4 692 1/2
Jul 694 1/2 707 3/4 689 695 1/2
Sep 702 714 3/4 696 3/4 702 3/4
Dec 712 723 1/2 705 1/2 712
Mar 715 1/4 728 711 1/2 717 1/4
May 713 1/4 720 3/4 713 1/4 717 1/2
Jul 706 714 703 1/4 709
Sep 710 712 1/4 708 1/4 712 1/4
Dec 720 720 1/2 720 720 1/2
Mar 723 3/4
May 723 3/4
Jul 683 1/2
Est. sales 61,138. Tue.'s sales 81,914
Tue.'s open int 344,794
CORN
5,000 bu minimum; cents per bushel
May 485 3/4 489 3/4 482 1/4 488 1/2 UP 2 1/4
Jul 490 1/2 494 487 490 3/4 DOWN 1/4
Sep 488 491 484 3/4 488 3/4
Dec 487 489 3/4 484 1/4 488 UP 1/4
Mar 494 3/4 498 492 1/2 496 UP 1/4
May 500 1/4 503 498 1/2 501 1/2
Jul 503 505 500 3/4 503 1/2
Sep 487 490 487 489 1/4
Dec 485 1/2 487 3/4 482 1/2 486
Mar 487 492 1/4 487 492 1/4
May 495 1/2
Jul 498 1/4
Sep 480 1/4
Dec 470 3/4
Jul 486 3/4
Dec 455 1/2
Est. sales 64,055. Tue.'s sales 160,692
Tue.'s open int 1,328,078, up 5,624
OATS
5,000 bu minimum; cents per bushel
May 435 3/4 441 1/4 425 3/4 441 1/4
Jul 382 385 1/4 376 383 3/4
Sep 339 1/4
Dec 328 328 1/2 320 1/2 328 1/2
Mar 324 1/4
May 329 1/4
Jul 329 1/4
Sep 329 1/4
Dec 329 1/4
Mar 329 1/4
Jul 330 1/4
Sep 330 1/4
Est. sales 189. Tue.'s sales 759
Tue.'s open int 9,772
SOYBEANS
5,000 bu minimum; cents per bushel
May 1416 1/2 1442 1416 1/2 1434 UP 15 3/4
Jul 1394 1417 1394 1411 1/2 UP 15 3/4
Aug 1350 1/4 1365 1/4 1348 1/4 1348 1/4
Sep 1247 1256 1/4 1246 1/2 1246 1/2
Nov 1183 1193 1/4 1182 1/2 1184 1/2
Jan 1186 3/4 1195 1186 3/4 1189
Mar 1199 1199 3/4 1192 1192
May 1200 1200 3/4 1195 1195
Jul 1203 1/4 1204 1198 1/4 1198 1/4
Aug 1177
Sep 1143 1/4
Nov 1134 1/4 1137 1134 1/4 1134 1/4
Jan 1133
Mar 1130 1/2
May 1132 1/4
Jul 1132 3/4
Aug 1129 1/2
Sep 1103 1/2
Nov 1088 1088 1088 1088
Jul 1100 3/4
Nov 1077 3/4
Est. sales 93,288. Tue.'s sales 156,494
Tue.'s open int 656,246
SOYBEAN OIL
60,000 lbs; cents per lb
May 42.28 42.70 41.99 42.52 UP .25
Jul 42.43 42.88 42.15 42.70 UP .26
Aug 42.27 42.63 41.99 42.45 UP .18
Sep 41.92 42.18 41.80 42.05 UP .13
Oct 41.40 41.66 41.04 41.40
Dec 41.34 41.68 40.99 41.55 UP .16
Jan 41.67 41.67 41.36 41.36
Mar 41.32 41.77 41.32 41.41
May 41.79 41.79 41.43 41.43
Jul 41.72 41.73 41.42 41.42
Aug 41.33
Sep 41.13
Oct 40.17
Dec 40.12
Jan 40.13
Mar 40.13
May 40.13
Jul 40.13
Aug 40.13
Sep 40.13
Oct 40.13
Dec 40.13
Jul 40.13
Oct 40.13
Dec 40.13
Est. sales 27,717. Tue.'s sales 68,091
Tue.'s open int 301,990, up 1,761
SOYBEAN MEAL
100 tons; dollars per ton
May 454.80 463.40 454.70 459.00 UP 3.20
Jul 441.30 448.40 441.10 441.90
Aug 421.30 427.30 421.10 421.30
Sep 399.20 402.00 397.20 397.80
Oct 371.80 372.80 369.10 369.90
Dec 365.40 369.50 365.00 366.10
Jan 367.60 368.20 364.90 365.90
Mar 369.40 369.40 366.20 367.00
May 367.90 370.30 366.90 367.80
Jul 371.10 371.10 368.60 368.90
Aug 366.90
Sep 364.10
Oct 353.20
Dec 352.00
Jan 352.40
Mar 355.20
May 354.60
Jul 354.60
Aug 354.60
Sep 354.60
Oct 354.60
Dec 354.60
Jul 354.60
Oct 354.60
Dec 354.60
Est. sales 28,691. Tue.'s sales 64,297
Tue.'s open int 313,206

What's on WGXA

What's On Now

3:30 AM - Paid Program

What's On Next

4:00 AM - Paid Program

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Bachelor in Paradise

10:00 PM Mistresses