BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 20 Mar 2014 11:15:41 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 714 723 1/2 709 715 3/4
Jul 715 725 1/4 709 3/4 717
Sep 722 1/4 731 1/2 716 723 3/4
Dec 730 739 1/2 723 1/2 732 1/2
Mar 734 1/4 743 726 737 1/4
May 736 1/2
Jul 715 1/2 722 708 3/4 721
Sep 725 725 3/4 724 1/4 724 1/4
Dec 720 732 1/2 720 732 1/2
Mar 728 3/4 735 1/2 719 3/4 735 1/2
May 737 1/4
Jul 685 688 1/4 685 688 1/4
Est. sales 82,656. Wed.'s sales 155,953
Wed.'s open int 348,940, up 4,146
CORN
5,000 bu minimum; cents per bushel
May 487 487 1/2 482 1/4 482 3/4 DOWN 5
Jul 492 492 487 1/4 489 DOWN 3 3/4
Sep 489 490 485 490
Dec 487 3/4 487 3/4 484 486 3/4 DOWN 2
Mar 495 3/4 496 3/4 491 1/2 496 3/4
May 500 3/4 502 1/2 498 502 1/2
Jul 502 504 499 3/4 504
Sep 487 488 1/2 487 488 1/2
Dec 483 1/2 485 482 484 1/2
Mar 489 490 1/2 489 490 1/2
May 493 3/4
Jul 496
Sep 477 3/4
Dec 469 3/4
Jul 484 1/4
Dec 453
Est. sales 57,375. Wed.'s sales 204,733
Wed.'s open int 1,327,404
OATS
5,000 bu minimum; cents per bushel
May 428 430 427 1/4 430
Jul 380 1/4 382 380 382
Sep 337 1/4
Dec 326 1/4 326 1/2 326 1/4 326 1/2
Mar 322 1/4
May 327 1/4
Jul 327 1/4
Sep 327 1/4
Dec 327 1/4
Mar 327 1/4
Jul 328 1/4
Sep 328 1/4
Est. sales 57. Wed.'s sales 747
Wed.'s open int 9,727
SOYBEANS
5,000 bu minimum; cents per bushel
May 1430 1/2 1456 1/2 1428 1449 1/4 UP 18
Jul 1409 1/2 1429 1407 3/4 1420 1/2 UP 9 3/4
Aug 1356 1368 1/4 1355 3/4 1364 UP 5
Sep 1253 1/2 1263 3/4 1253 1255 1/2
Nov 1189 1/2 1198 1186 3/4 1195 UP 4
Jan 1192 1201 1/2 1191 1195 1/2
Mar 1198 3/4 1205 1/2 1198 3/4 1198 3/4
May 1205 1206 3/4 1201 1/2 1201 1/2
Jul 1204 1210 1204 1204 1/2
Aug 1178 1/4
Sep 1144 1/2
Nov 1135 1139 1135 1135 1/4
Jan 1133 1/2
Mar 1130 1/4
May 1132
Jul 1127 3/4
Aug 1125 3/4
Sep 1101 1/2
Nov 1090 1/4 1090 1/2 1089 1089
Jul 1098 3/4
Nov 1075 3/4
Est. sales 94,969. Wed.'s sales 168,629
Wed.'s open int 643,041
SOYBEAN OIL
60,000 lbs; cents per lb
May 42.00 42.14 41.59 41.73 DOWN .37
Jul 42.27 42.30 41.71 41.85 DOWN .42
Aug 42.02 42.06 41.54 41.72 DOWN .40
Sep 41.62 41.65 41.17 41.36 DOWN .43
Oct 41.08 41.16 40.59 40.74 DOWN .52
Dec 41.18 41.22 40.54 40.68 DOWN .58
Jan 40.92 41.25 40.50 41.25
Mar 40.76 41.33 40.76 41.33
May 41.00 41.31 40.65 41.31
Jul 41.03 41.35 40.79 41.35
Aug 41.00 41.28 41.00 41.28
Sep 41.04
Oct 40.57
Dec 40.51
Jan 40.52
Mar 40.52
May 40.52
Jul 40.52
Aug 40.52
Sep 40.52
Oct 40.52
Dec 40.52
Jul 40.52
Oct 40.52
Dec 40.52
Est. sales 40,530. Wed.'s sales 54,204
Wed.'s open int 301,784
SOYBEAN MEAL
100 tons; dollars per ton
May 462.10 471.80 461.70 471.20 UP 9.20
Jul 447.70 455.30 447.20 454.50 UP 6.80
Aug 425.70 431.90 425.30 425.70
Sep 401.60 406.30 401.60 406.30 UP 5.60
Oct 373.60 378.80 373.00 373.00
Dec 369.60 375.60 369.60 374.50 UP 4.90
Jan 371.70 375.30 369.60 369.60
Mar 373.10 376.50 372.80 376.00 UP 5.10
May 373.00 376.30 371.60 371.60
Jul 374.70 377.10 372.80 372.80
Aug 370.90
Sep 367.70
Oct 356.70
Dec 355.60
Jan 355.90
Mar 358.70
May 358.10
Jul 358.10
Aug 358.10
Sep 358.10
Oct 358.10
Dec 358.10
Jul 358.10
Oct 358.10
Dec 358.10
Est. sales 35,850. Wed.'s sales 58,912
Wed.'s open int 312,457

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - Bethenny Frankel Show

Tonight

8:00 PM Last Man Standing

8:30 PM Last Man Standing

9:00 PM Shark Tank

10:00 PM 20/20