BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 21 Mar 2014 11:15:44 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 705 707 1/4 695 1/2 703 1/2 DOWN 1/4
Jul 706 1/2 708 1/2 697 1/2 698 3/4 DOWN 6 3/4
Sep 712 715 705 712
Dec 722 723 1/2 714 721
Mar 726 1/2 728 720 725 3/4
May 725
Jul 706 1/4 710 1/4 702 3/4 709 3/4
Sep 712 3/4
Dec 717 3/4 721 714 3/4 720 1/4
Mar 722
May 724 1/4
Jul 675 1/4
Est. sales 45,387. Thu.'s sales 177,414
Thu.'s open int 355,746, up 6,806
CORN
5,000 bu minimum; cents per bushel
May 478 1/2 480 3/4 476 1/2 479 UP 1/2
Jul 483 1/2 485 1/2 482 483 DOWN 1/2
Sep 481 3/4 482 3/4 480 481 DOWN 1/2
Dec 480 1/2 482 1/4 479 1/2 480 1/2 DOWN 1/4
Mar 488 3/4 490 487 1/2 489
May 494 494 3/4 493 1/4 494 1/2
Jul 496 1/4 496 1/4 496 496
Sep 484 3/4
Dec 480 1/2 480 1/2 478 480 1/2
Mar 486 486 1/2 486 486 1/2
May 489 3/4
Jul 492 1/2
Sep 474 1/4
Dec 462 465 3/4 457 465 3/4
Jul 480 1/4
Dec 449 449 1/2 449 449 1/2
Est. sales 51,239. Thu.'s sales 179,251
Thu.'s open int 1,322,458
OATS
5,000 bu minimum; cents per bushel
May 410 418 1/4 410 410
Jul 368 374 367 1/2 367 1/2
Sep 336
Dec 324 327 321 1/2 321 1/2
Mar 314 3/4
May 319 3/4
Jul 319 3/4
Sep 319 3/4
Dec 319 3/4
Mar 319 3/4
Jul 320 3/4
Sep 320 3/4
Est. sales 237. Thu.'s sales 745
Thu.'s open int 9,445
SOYBEANS
5,000 bu minimum; cents per bushel
May 1433 1/2 1435 3/4 1408 1410 DOWN 23 3/4
Jul 1408 1/4 1409 1/4 1384 1/2 1386 1/2 DOWN 23 1/2
Aug 1352 1/4 1353 3/4 1326 1/4 1353 3/4
Sep 1249 1/2 1250 3/4 1232 3/4 1250 3/4
Nov 1188 1188 1173 3/4 1175 DOWN 14 1/2
Jan 1190 1194 1178 1/2 1194
Mar 1188 1197 1/2 1187 1197 1/2
May 1190 1/4 1200 1/4 1186 1200 1/4
Jul 1193 1/2 1203 1/2 1193 1/4 1203 1/2
Aug 1170 1/4 1177 3/4 1170 1/4 1177 3/4
Sep 1144 1/4
Nov 1128 1134 1/2 1125 1134 1/2
Jan 1133
Mar 1129 1/2
May 1131 1/4
Jul 1127
Aug 1125
Sep 1101
Nov 1080 3/4 1088 1/2 1080 1/4 1088 1/2
Jul 1098 1/4
Nov 1075 1/4
Est. sales 70,651. Thu.'s sales 212,552
Thu.'s open int 636,459
SOYBEAN OIL
60,000 lbs; cents per lb
May 41.37 41.39 40.72 40.83 DOWN .48
Jul 41.55 41.55 40.91 41.00 DOWN .48
Aug 41.23 41.32 40.76 40.85 DOWN .43
Sep 40.84 40.95 40.43 40.50 DOWN .38
Oct 40.00 40.24 39.78 39.88 DOWN .36
Dec 40.22 40.30 39.75 39.90 DOWN .31
Jan 40.14 40.23 39.84 40.23
Mar 40.03 40.31 40.00 40.31
May 40.06 40.32 40.03 40.32
Jul 40.20 40.35 40.06 40.35
Aug 40.19 40.29 40.19 40.29
Sep 40.13 40.13 40.04 40.04
Oct 39.90 39.90 39.70 39.70
Dec 39.88 39.88 39.66 39.66
Jan 39.67
Mar 39.67
May 39.67
Jul 39.67
Aug 39.67
Sep 39.67
Oct 39.67
Dec 39.67
Jul 39.67
Oct 39.67
Dec 39.67
Est. sales 31,231. Thu.'s sales 115,452
Thu.'s open int 300,380
SOYBEAN MEAL
100 tons; dollars per ton
May 466.60 468.40 457.80 460.00 DOWN 6.50
Jul 451.00 451.30 442.10 450.90
Aug 428.10 428.50 419.70 428.10
Sep 403.20 403.50 396.60 403.20
Oct 377.40 377.40 373.10 373.90 DOWN 3.50
Dec 374.20 374.20 369.30 370.50 DOWN 3.70
Jan 374.10 374.10 369.40 374.10
Mar 372.60 375.10 370.50 375.10
May 372.50 375.50 370.60 375.50
Jul 374.00 376.50 372.00 376.50
Aug 374.60
Sep 372.80
Oct 354.80
Dec 353.70
Jan 353.60
Mar 357.30
May 356.70
Jul 356.70
Aug 356.70
Sep 356.70
Oct 356.70
Dec 356.70
Jul 356.70
Oct 356.70
Dec 356.70
Est. sales 23,551. Thu.'s sales 80,268
Thu.'s open int 313,438, up 981

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - Bethenny Frankel Show

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap