BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 24 Mar 2014 11:15:45 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Mon.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 691 3/4 716 687 703 UP 9 3/4
Jul 693 3/4 718 1/4 688 3/4 695 1/2
Sep 702 1/2 724 1/2 696 1/4 702 1/2
Dec 711 732 3/4 705 3/4 712
Mar 715 1/2 732 715 1/2 717 1/2
May 717
Jul 705 717 3/4 703 1/4 703 1/4
Sep 710 713 1/2 706 706
Dec 710 725 710 713 3/4
Mar 711 1/2 716 1/4 710 1/2 716 1/4
May 718 1/4
Jul 675 675 669 1/4 669 1/4
Est. sales 51,966. Fri.'s sales 92,224
Fri.'s open int 357,865, up 2,119
CORN
5,000 bu minimum; cents per bushel
May 479 488 1/2 478 1/2 485 1/4 UP 6 1/4
Jul 484 1/4 492 3/4 482 3/4 488 UP 4 1/4
Sep 481 488 1/2 480 1/4 481
Dec 479 1/2 487 478 1/2 484 UP 4
Mar 487 1/2 494 3/4 487 1/4 488
May 493 1/4 500 493 1/4 493 1/4
Jul 494 1/2 500 1/2 494 1/2 494 1/2
Sep 486 486 482 3/4 482 3/4
Dec 479 485 1/2 478 485 UP 5 3/4
Mar 491 494 1/4 485 1/2 485 1/2
May 489 1/2
Jul 493 3/4 498 492 1/2 492 1/2
Sep 472 3/4
Dec 463 1/4
Jul 477 3/4
Dec 448 3/4
Est. sales 66,916. Fri.'s sales 155,263
Fri.'s open int 1,319,514
OATS
5,000 bu minimum; cents per bushel
May 415 422 1/2 415 415
Jul 378 3/4 380 373 1/2 373 1/2
Sep 343 343 336 1/2 336 1/2
Dec 330 334 327 1/2 327 1/2
Mar 324 1/2
May 329 1/2
Jul 329 1/2
Sep 329 1/2
Dec 329 1/2
Mar 329 1/2
Jul 330 1/2
Sep 330 1/2
Est. sales 143. Fri.'s sales 483
Fri.'s open int 9,388
SOYBEANS
5,000 bu minimum; cents per bushel
May 1404 1/2 1432 3/4 1393 1/4 1411 UP 2 1/4
Jul 1378 1/2 1403 3/4 1368 1383 UP 3/4
Aug 1321 1342 3/4 1315 1326 UP 1/2
Sep 1224 1/4 1239 3/4 1224 1/4 1231 3/4
Nov 1174 1184 1168 1180 UP 2 3/4
Jan 1176 1187 1175 1/2 1181 1/4
Mar 1179 1/2 1190 3/4 1179 1/2 1185
May 1180 1/4 1191 1/2 1180 1/4 1188 1/2
Jul 1193 1/4 1194 1/2 1190 1/2 1192
Aug 1171 1/2
Sep 1137 1/4
Nov 1125 1130 1125 1127 1/2
Jan 1127 1/4
Mar 1122 1/4
May 1124 1/4
Jul 1120 3/4
Aug 1118 3/4
Sep 1094 3/4
Nov 1081 1/2
Jul 1092
Nov 1069
Est. sales 66,533. Fri.'s sales 151,039
Fri.'s open int 627,537
SOYBEAN OIL
60,000 lbs; cents per lb
May 40.96 41.31 40.85 41.16 UP .14
Jul 41.13 41.47 41.02 41.30 UP .11
Aug 40.92 41.28 40.87 41.10 UP .10
Sep 40.53 40.80 40.51 40.62
Oct 40.03 40.32 39.97 40.03
Dec 40.00 40.35 40.00 40.20 UP .15
Jan 40.36 40.36 40.08 40.08
Mar 40.45 40.47 40.19 40.19
May 40.22 40.34 40.16 40.24
Jul 40.25 40.33 40.25 40.27
Aug 40.21
Sep 39.96
Oct 39.60
Dec 39.54
Jan 39.55
Mar 39.55
May 39.55
Jul 39.55
Aug 39.55
Sep 39.55
Oct 39.55
Dec 39.55
Jul 39.55
Oct 39.55
Dec 39.55
Est. sales 20,092. Fri.'s sales 64,898
Fri.'s open int 299,191
SOYBEAN MEAL
100 tons; dollars per ton
May 455.00 466.30 450.20 456.00 UP .10
Jul 440.10 449.90 435.60 440.90
Aug 416.00 425.60 414.50 418.80
Sep 394.00 400.50 393.00 396.00
Oct 371.30 375.50 369.50 373.00
Dec 368.60 372.50 365.50 369.70
Jan 370.40 371.70 369.70 369.80
Mar 368.00 371.70 367.90 370.70
May 371.70 372.30 370.40 371.20
Jul 373.10 373.30 371.50 372.50
Aug 370.40
Sep 368.60
Oct 352.80
Dec 351.70
Jan 351.20
Mar 354.90
May 354.30
Jul 354.30
Aug 354.30
Sep 354.30
Oct 354.30
Dec 354.30
Jul 354.30
Oct 354.30
Dec 354.30
Est. sales 23,268. Fri.'s sales 54,563
Fri.'s open int 313,042

What's on WGXA

What's On Now

12:30 PM - Divorce Court

What's On Next

1:00 PM - The People's Court

Tonight

7:30 PM 2014 MLB World Series

What's On Now

12:30 PM - The Middle

What's On Next

1:00 PM - The Chew

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20