BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 25 Mar 2014 11:16:05 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Tue.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 714 3/4 716 1/4 706 1/2 714 1/2
Jul 716 3/4 718 1/2 708 3/4 716 3/4
Sep 722 1/4 725 715 1/4 723 1/2
Dec 732 1/2 734 724 1/4 732 1/2
Mar 730 1/2 738 1/2 730 737 3/4
May 729 734 728 734
Jul 712 3/4 718 710 1/2 718
Sep 714 720 1/4 714 720 1/4
Dec 725 727 1/2 725 727 1/2
Mar 729 1/2
May 730 1/4
Jul 675
Est. sales 29,699. Mon.'s sales 114,214
Mon.'s open int 360,348, up 2,483
CORN
5,000 bu minimum; cents per bushel
May 489 1/2 490 485 486 1/4 DOWN 3 3/4
Jul 493 1/2 494 1/2 489 1/4 492 DOWN 2 1/2
Sep 487 1/2 490 1/2 486 1/4 490 1/2
Dec 486 1/2 487 3/4 484 487 3/4
Mar 493 3/4 495 1/4 492 1/2 495 DOWN 1/2
May 499 500 3/4 498 3/4 500 3/4
Jul 500 502 1/2 499 1/4 502 1/2
Sep 489
Dec 483 1/2 484 1/2 481 3/4 484 1/2
Mar 491 1/2
May 495 1/4
Jul 496 3/4
Sep 477 1/4
Dec 467 1/2
Jul 482
Dec 453
Est. sales 61,238. Mon.'s sales 199,502
Mon.'s open int 1,328,823, up 9,309
OATS
5,000 bu minimum; cents per bushel
May 417 1/2 419 415 417 1/2
Jul 373 378 1/2 373 378 1/2
Sep 345
Dec 334 3/4 335 3/4 333 335 3/4
Mar 331 332 330 3/4 330 3/4
May 335 3/4
Jul 335 3/4
Sep 335 3/4
Dec 335 3/4
Mar 335 3/4
Jul 336 3/4
Sep 336 3/4
Est. sales 225. Mon.'s sales 519
Mon.'s open int 9,297
SOYBEANS
5,000 bu minimum; cents per bushel
May 1425 3/4 1436 1416 1422 DOWN 3 1/2
Jul 1399 1408 1388 1/2 1395 1/2 DOWN 3 1/4
Aug 1338 1/4 1345 3/4 1330 1338 1/4
Sep 1240 1249 3/4 1235 1241 1/4
Nov 1184 1191 1/4 1178 1/2 1186 1/2 UP 2 1/2
Jan 1184 1195 1183 1/4 1188
Mar 1189 3/4 1195 3/4 1188 1/2 1191
May 1190 1/4 1201 1190 1/4 1194
Jul 1200 1202 1/2 1197 1/2 1198
Aug 1177 1/2
Sep 1144
Nov 1135 1136 1131 1/4 1134 1/2
Jan 1134 1/4
Mar 1129 1/4
May 1131 1/4
Jul 1127 3/4
Aug 1125 3/4
Sep 1101 3/4
Nov 1088 3/4 1089 1088 1/4 1088 1/4
Jul 1098 3/4
Nov 1075 3/4
Est. sales 46,488. Mon.'s sales 149,760
Mon.'s open int 623,513
SOYBEAN OIL
60,000 lbs; cents per lb
May 40.84 41.22 40.64 40.80 DOWN .04
Jul 41.04 41.40 40.83 41.00 DOWN .03
Aug 40.83 41.13 40.74 40.88
Sep 40.55 40.82 40.44 40.55
Oct 40.23 40.44 39.99 40.06
Dec 40.21 40.56 40.00 40.13
Jan 40.31 40.31 40.16 40.16
Mar 40.28 40.39 40.24 40.24
May 40.39 40.39 40.24 40.31
Jul 40.34 40.41 40.27 40.41
Aug 40.35
Sep 40.10
Oct 39.63
Dec 39.57
Jan 39.67
Mar 39.67
May 39.67
Jul 39.67
Aug 39.67
Sep 39.67
Oct 39.67
Dec 39.67
Jul 39.67
Oct 39.67
Dec 39.67
Est. sales 22,860. Mon.'s sales 52,667
Mon.'s open int 300,181, up 990
SOYBEAN MEAL
100 tons; dollars per ton
May 462.10 467.10 458.60 461.00 DOWN 1.00
Jul 448.40 451.50 444.30 446.10 DOWN 1.60
Aug 424.10 428.00 421.70 424.20 DOWN .60
Sep 399.70 402.30 397.50 402.00 UP 1.80
Oct 376.20 379.00 374.90 378.00 UP 1.80
Dec 373.70 375.50 370.10 374.00 UP 1.10
Jan 371.00 375.30 370.70 372.90
Mar 374.00 374.60 372.20 373.50
May 374.20 376.50 373.60 373.60
Jul 375.00 377.40 374.90 376.00 UP 1.20
Aug 372.70
Sep 369.50
Oct 353.60
Dec 352.50
Jan 352.60
Mar 356.30
May 355.70
Jul 355.70
Aug 355.70
Sep 355.70
Oct 355.70
Dec 355.70
Jul 355.70
Oct 355.70
Dec 355.70
Est. sales 16,536. Mon.'s sales 53,400
Mon.'s open int 310,701

What's on WGXA

What's On Now

9:00 AM - Family Feud

What's On Next

9:30 AM - Family Feud

Tonight

8:00 PM Sleepy Hollow

9:00 PM Gang Related

10:00 PM WGXA News @ 10pm

What's On Now

9:00 AM - Bethenny Frankel Show

What's On Next

10:00 AM - Rachael Ray

Tonight

8:00 PM The Quest

9:00 PM Rookie Blue

10:00 PM NY Med