BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 10 Apr 2014 11:16:09 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Thu.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 668 1/2 671 661 669
Jul 677 1/4 678 1/2 668 3/4 677 1/4
Sep 685 688 678 1/2 687
Dec 699 3/4 701 1/4 692 700 1/4
Mar 709 3/4 712 3/4 704 1/2 712 3/4
May 720
Jul 710 3/4 711 704 711
Sep 714 1/2
Dec 722 1/2
Mar 725 1/4
May 722
Jul 684 1/4
Est. sales 66,069. Wed.'s sales 399,239
Wed.'s open int 381,444, up 4,207
CORN
5,000 bu minimum; cents per bushel
May 502 502 1/2 497 3/4 499 DOWN 3 1/4
Jul 507 1/2 508 503 1/4 504 1/4 DOWN 3 3/4
Sep 506 3/4 506 3/4 502 506 3/4
Dec 505 505 500 1/2 501 1/4 DOWN 4 1/4
Mar 512 512 3/4 508 512 3/4
May 515 517 1/4 513 517 1/4
Jul 520 1/4 520 1/2 516 1/4 520 1/2
Sep 505 507 1/4 504 507 1/4
Dec 496 497 1/4 492 1/4 497 1/4
Mar 501 3/4 503 1/4 497 1/4 503 1/4
May 507
Jul 510
Sep 494 3/4
Dec 487 3/4
Jul 500 1/2
Dec 470
Est. sales 85,828. Wed.'s sales 1,242,510
Wed.'s open int 1,404,957, up 7,739
OATS
5,000 bu minimum; cents per bushel
May 426 428 1/2 424 424
Jul 363 1/2 367 3/4 363 366 1/4
Sep 358 1/4
Dec 346 1/2 347 1/4 346 1/2 347 1/4
Mar 345 1/2
May 347
Jul 347
Sep 347
Dec 347
Mar 347
Jul 348
Sep 348
Est. sales 44. Wed.'s sales 1,335
Wed.'s open int 8,816, up 51
SOYBEANS
5,000 bu minimum; cents per bushel
May 1494 3/4 1495 1484 1489 1/4 DOWN 6
Jul 1477 1478 3/4 1467 1470 1/2 DOWN 7 1/2
Aug 1394 1/2 1394 1/2 1386 1388 1/2 DOWN 6 1/4
Sep 1274 3/4 1276 1267 1276
Nov 1225 1/2 1227 1/2 1218 1227 1/2
Jan 1230 1/4 1232 1/2 1224 1/2 1232 1/2
Mar 1235 1236 1229 1/2 1236
May 1237 1239 3/4 1231 1/4 1239 3/4
Jul 1238 1/2 1244 1/2 1237 1244 1/2
Aug 1224 1/2
Sep 1191 1/2
Nov 1181 1182 1/4 1173 1/4 1182 1/4
Jan 1181 3/4
Mar 1178 1/4
May 1177 1/4
Jul 1177 1/2
Aug 1173 1/2
Sep 1146 1/2
Nov 1115 1/2 1116 3/4 1115 1/2 1116 3/4
Jul 1124 1/4
Nov 1100
Est. sales 55,863. Wed.'s sales 534,185
Wed.'s open int 650,780, up 8,601
SOYBEAN OIL
60,000 lbs; cents per lb
May 42.89 42.89 42.30 42.50 DOWN .41
Jul 43.08 43.09 42.49 42.55 DOWN .57
Aug 42.70 42.91 42.32 42.91
Sep 42.47 42.65 42.06 42.65
Oct 42.07 42.24 41.68 42.24
Dec 42.17 42.20 41.71 41.85 DOWN .46
Jan 42.17 42.40 41.82 42.40
Mar 42.31 42.54 42.04 42.54
May 42.20 42.62 42.15 42.62
Jul 42.40 42.72 42.25 42.72
Aug 42.61
Sep 42.41
Oct 41.89
Dec 41.86
Jan 41.86
Mar 41.86
May 41.86
Jul 41.86
Aug 41.86
Sep 41.86
Oct 41.86
Dec 41.86
Jul 41.86
Oct 41.86
Dec 41.86
Est. sales 55,502. Wed.'s sales 273,932
Wed.'s open int 331,783, up 1,756
SOYBEAN MEAL
100 tons; dollars per ton
May 482.10 484.30 478.30 483.00 UP .90
Jul 471.60 473.40 468.00 470.60 DOWN 1.00
Aug 440.10 442.10 437.80 440.10
Sep 410.20 412.00 407.20 410.30
Oct 384.40 385.00 381.80 384.20
Dec 381.10 382.30 378.60 381.00 DOWN .30
Jan 380.60 380.90 379.20 380.40
Mar 381.70 382.00 380.00 381.30
May 382.20 382.40 380.50 381.70
Jul 382.80 383.20 382.10 383.20
Aug 380.90
Sep 376.90
Oct 369.30
Dec 364.60 367.60 364.60 367.60
Jan 367.10
Mar 367.80
May 367.20
Jul 367.20
Aug 367.20
Sep 367.20
Oct 367.20
Dec 367.20
Jul 367.20
Oct 367.20
Dec 367.20
Est. sales 25,576. Wed.'s sales 215,679
Wed.'s open int 322,909

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - Bethenny Frankel Show

Tonight

8:00 PM The Bachelorette 10

10:00 PM The Bachelorette: After the Final Rose