BC-BOT Table

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 02 May 2014 11:15:46 EST

BC-BOT Table,
Open

CHICAGO (AP) —Early trading on the Chicago Board of Trade Fri.:

Open High Low Last Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 701 3/4 707 1/4 698 3/4 698 3/4
Jul 709 1/4 717 1/2 706 1/4 707 1/4
Sep 717 725 3/4 715 1/4 716
Dec 731 1/2 739 1/4 728 1/2 729 3/4
Mar 745 3/4 750 1/4 741 3/4 741 3/4
May 751 3/4 755 3/4 747 1/4 747 1/4
Jul 735 741 1/4 732 735 1/4
Sep 737 3/4
Dec 750 750 744 1/4 744 1/4
Mar 747 749 747 747 1/4
May 747 1/2 747 1/2 744 3/4 744 3/4
Jul 711 711 710 1/2 710 1/2
Est. sales 32,057. Thu.'s sales 83,604
Thu.'s open int 356,407
CORN
5,000 bu minimum; cents per bushel
May 503 505 1/4 495 495 1/4 DOWN 8
Jul 507 509 3/4 499 3/4 502 1/4 DOWN 4 3/4
Sep 502 3/4 506 496 504 1/2 UP 2
Dec 499 1/4 502 3/4 493 1/2 494 1/4 DOWN 5 1/4
Mar 507 1/4 510 1/4 501 3/4 507 1/2
May 512 1/4 516 1/4 508 1/4 513 3/4
Jul 518 1/2 521 1/2 512 3/4 519
Sep 497 1/2 500 3/4 493 1/2 498
Dec 493 1/4 497 1/2 489 494 1/2
Mar 502 502 1/2 497 1/2 502 1/2
May 505 1/2
Jul 507
Sep 491 1/2
Dec 483 1/2
Jul 496 1/4
Dec 465 1/4
Est. sales 106,431. Thu.'s sales 268,092
Thu.'s open int 1,352,003
OATS
5,000 bu minimum; cents per bushel
May 412 418 400 418
Jul 352 353 342 1/2 353
Sep 336 340 336 340
Dec 329 333 326 1/4 333
Mar 328 330 1/2 328 330 1/2
May 325 327 1/4 325 327 1/4
Jul 327 1/4
Sep 327 1/4
Dec 327 1/4
Mar 327 1/4
Jul 328 1/4
Sep 328 1/4
Est. sales 212. Thu.'s sales 506
Thu.'s open int 7,360, up 76
SOYBEANS
5,000 bu minimum; cents per bushel
May 1475 3/4 1483 3/4 1465 1473 1/2
Jul 1462 1/2 1469 1451 1462 UP 1
Aug 1400 1/2 1409 1392 1399 3/4
Sep 1280 1287 1274 1/4 1281 1/4
Nov 1225 1229 1219 1225 1/2
Jan 1229 1/2 1234 1/4 1225 3/4 1231
Mar 1232 1/4 1237 1/2 1229 1235
May 1233 1238 1/4 1232 1/2 1238 1/4
Jul 1236 1243 1235 1/2 1241 1/4
Aug 1224 3/4 1225 1/4 1224 3/4 1225 1/4
Sep 1202
Nov 1193 1200 1190 1196 1/4
Jan 1196 3/4
Mar 1192 3/4
May 1191 3/4
Jul 1188 1/2 1188 1/2 1188 1/2 1188 1/2
Aug 1184 1/2
Sep 1146 1/2
Nov 1122 1124 3/4 1122 1124 3/4
Jul 1141 1/4
Nov 1085
Est. sales 58,956. Thu.'s sales 189,404
Thu.'s open int 595,288
SOYBEAN OIL
60,000 lbs; cents per lb
May 40.92 41.44 40.15 40.15 DOWN .77
Jul 41.20 41.69 40.87 41.45 UP .29
Aug 41.11 41.64 40.85 41.43 UP .31
Sep 40.92 41.46 40.69 40.91
Oct 40.48 41.04 40.30 40.51
Dec 40.57 41.10 40.30 40.88 UP .32
Jan 40.60 41.09 40.44 40.65
Mar 40.78 41.23 40.60 40.83
May 40.91 41.40 40.81 40.98
Jul 41.08 41.48 40.98 41.15
Aug 41.16
Sep 41.00 41.11 41.00 41.11
Oct 40.90
Dec 41.00 41.25 40.95 40.95
Jan 41.09
Mar 41.29
May 41.29
Jul 41.29
Aug 41.29
Sep 41.29
Oct 41.29
Dec 41.29
Jul 41.29
Oct 41.29
Dec 41.29
Est. sales 30,621. Thu.'s sales 81,554
Thu.'s open int 308,527
SOYBEAN MEAL
100 tons; dollars per ton
May 487.40 489.00 485.00 486.70
Jul 476.90 479.50 474.20 476.00 DOWN .70
Aug 451.50 453.30 449.10 451.00
Sep 422.80 423.70 420.10 423.10
Oct 391.60 393.00 389.00 393.00
Dec 388.40 390.00 386.40 390.00
Jan 387.50 389.50 385.80 389.50
Mar 389.10 390.30 386.90 390.30
May 388.50 390.40 386.90 390.40
Jul 388.70 390.70 387.90 390.70
Aug 388.50
Sep 383.50
Oct 376.20
Dec 372.50 375.10 372.50 375.10
Jan 374.40
Mar 372.60
May 372.00
Jul 372.00
Aug 372.00
Sep 372.00
Oct 372.00
Dec 372.00
Jul 372.00
Oct 372.00
Dec 372.00
Est. sales 21,174. Thu.'s sales 67,266
Thu.'s open int 307,927

What's on WGXA

What's On Now

4:00 PM - Family Feud

What's On Next

4:30 PM - Family Feud

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

4:00 PM - How I Met Your Mother

What's On Next

4:30 PM - Two and a Half Men

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap