BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 21 Oct 2013 04:17:24 EST

BC-BOT Table, 2nd Ld, Close CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.: Open High Low Settle Chg.WHEAT5,000 bu minimum; cents per bushelDec 706 1/2 711 1/4 694 699 3/4 DOWN 6Mar 714 1/2 720 703 1/4 709 3/4 DOWN 4 3/4May 716 1/2 721 1/2 706 712 3/4 DOWN 3 3/4Jul 701 1/4 707 692 700 DOWN 2 3/4Sep 708 3/4 710 698 705 DOWN 2 3/4Dec 716 720 706 713 DOWN 3 1/4Mar 721 721 712 717 1/2 DOWN 1 3/4May 718 1/2 718 1/2 716 1/4 716 1/4 DOWN 2 1/4Jul 706 706 695 702 1/4 DOWN 3Sep 710 710 707 707 DOWN 3Dec 719 1/4 719 1/4 716 3/4 716 3/4 DOWN 2 1/2Mar 720 3/4 720 3/4 718 1/4 718 1/4 DOWN 2 1/2May 720 3/4 720 3/4 718 1/4 718 1/4 DOWN 2 1/2Jul 714 714 711 1/2 711 1/2 DOWN 2 1/2Est. sales 94,168. Fri.'s sales 105,874Fri.'s open int 372,028, up 8,190CORN5,000 bu minimum; cents per bushelDec 440 1/2 444 1/2 438 444 UP 2 1/2Mar 453 1/4 457 1/4 450 1/2 456 3/4 UP 2 3/4May 461 1/4 465 3/4 459 465 1/4 UP 3Jul 468 3/4 472 3/4 466 472 UP 2 1/2Sep 474 1/2 478 1/4 473 477 3/4 UP 2 1/2Dec 482 486 1/2 479 3/4 485 3/4 UP 2 3/4Mar 491 3/4 495 3/4 489 3/4 495 1/2 UP 3May 497 501 3/4 497 501 UP 3 1/4Jul 499 3/4 503 1/2 498 1/4 503 1/2 UP 3 1/2Sep 492 1/2 495 1/2 491 495 1/2 UP 1/4Dec 498 1/4 501 497 1/2 500 1/4 UP 1 1/4Jul 511 1/2 512 1/2 511 1/2 512 1/2 UP 1Dec 499 1/2 501 499 1/2 500 1/2 UP 1Est. sales 208,226. Fri.'s sales 176,270Fri.'s open int 1,256,906, up 12,176OATS5,000 bu minimum; cents per bushelDec 334 336 3/4 333 1/2 336 1/2 UP 3/4Mar 310 1/2 315 310 1/2 314 1/2 UP 4 1/4May 309 1/4 313 1/2 309 1/4 313 1/4 UP 4 1/4Jul 304 1/4 309 304 1/4 309 UP 4 3/4Sep 303 1/4 308 303 1/4 308 UP 4 3/4Dec 307 3/4 312 1/2 307 3/4 312 1/2 UP 4 3/4Mar 307 3/4 312 1/2 307 3/4 312 1/2 UP 4 3/4May 307 3/4 312 1/2 307 3/4 312 1/2 UP 4 3/4Jul 307 3/4 312 1/2 307 3/4 312 1/2 UP 4 3/4Sep 307 3/4 312 1/2 307 3/4 312 1/2 UP 4 3/4Jul 307 3/4 312 1/2 307 3/4 312 1/2 UP 4 3/4Sep 307 3/4 312 1/2 307 3/4 312 1/2 UP 4 3/4Est. sales 1,367. Fri.'s sales 887Fri.'s open int 10,660, up 107SOYBEANS5,000 bu minimum; cents per bushelNov 1289 1304 1288 1/2 1303 1/4 UP 12Jan 1287 3/4 1301 1/4 1287 1300 1/2 UP 10 3/4Mar 1271 1283 1/2 1270 1/2 1281 3/4 UP 9May 1257 1/4 1267 1/4 1256 1264 1/2 UP 7 1/4Jul 1252 1/4 1263 1/2 1252 1260 1/2 UP 7Aug 1248 1250 3/4 1246 1248 3/4 UP 6 3/4Sep 1207 1/4 1210 1/2 1203 1209 1/4 UP 6 1/4Nov 1172 1/2 1179 1169 1177 1/4 UP 6 1/4Jan 1175 1/4 1182 1175 1/4 1182 UP 6 1/4Mar 1177 1/2 1183 3/4 1177 1/2 1183 3/4 UP 6 1/4May 1178 3/4 1185 1178 3/4 1185 UP 6 1/4Jul 1183 1/4 1188 3/4 1183 1/4 1188 3/4 UP 5 1/2Aug 1178 1/2 1183 3/4 1178 1/2 1183 3/4 UP 5 1/4Sep 1165 3/4 1171 1/4 1165 3/4 1171 1/4 UP 5 1/2Nov 1169 1171 1/4 1169 1171 1/4 UP 5 1/4Jul 1157 1162 1/4 1157 1162 1/4 UP 5 1/4Nov 1144 1/2 1149 3/4 1144 1/2 1149 3/4 UP 5 1/4Est. sales 197,166. Fri.'s sales 223,005Fri.'s open int 651,023SOYBEAN OIL60,000 lbs; cents per lbDec 41.71 42.09 41.60 41.64 DOWN .04Jan 42.01 42.34 41.90 41.95 DOWN .04Mar 42.47 42.80 42.30 42.36 DOWN .04May 42.80 43.10 42.66 42.72 DOWN .06Jul 43.10 43.42 42.97 43.00 DOWN .08Aug 43.40 43.55 43.14 43.14 DOWN .08Sep 43.49 43.55 43.22 43.22 DOWN .10Oct 43.48 43.48 43.03 43.07 DOWN .16Dec 43.50 43.73 43.11 43.15 DOWN .22Jan 43.81 43.81 43.35 43.35 DOWN .21Mar 43.79 43.79 43.58 43.58 DOWN .21May 43.99 43.99 43.78 43.78 DOWN .21Jul 44.12 44.12 43.91 43.91 DOWN .21Aug 44.15 44.15 43.93 43.93 DOWN .22Sep 44.12 44.12 43.90 43.90 DOWN .22Oct 43.72 43.72 43.50 43.50 DOWN .22Dec 43.66 43.66 43.44 43.44 DOWN .22Jul 43.66 43.66 43.44 43.44 DOWN .22Oct 43.66 43.66 43.44 43.44 DOWN .22Dec 43.66 43.66 43.44 43.44 DOWN .22Est. sales 61,497. Fri.'s sales 86,374Fri.'s open int 323,541, up 8,311SOYBEAN MEAL100 tons; dollars per tonDec 409.10 416.30 407.20 415.70 UP 5.60Jan 405.30 410.80 402.70 410.20 UP 4.60Mar 394.00 399.90 392.30 399.40 UP 4.50May 385.00 390.90 384.00 390.20 UP 3.90Jul 382.90 387.60 381.00 386.90 UP 3.90Aug 380.70 383.10 379.10 382.80 UP 3.70Sep 368.10 374.30 368.10 373.40 UP 3.80Oct 352.30 355.80 351.90 355.80 UP 3.50Dec 347.30 352.80 347.00 352.60 UP 3.30Jan 349.70 353.00 349.70 353.00 UP 3.30Mar 351.00 354.30 351.00 354.30 UP 3.30May 349.20 352.50 349.20 352.50 UP 3.30Jul 350.40 353.70 350.40 353.70 UP 3.30Aug 350.40 353.70 350.40 353.70 UP 3.30Sep 350.40 353.70 350.40 353.70 UP 3.30Oct 350.40 353.70 350.40 353.70 UP 3.30Dec 347.40 350.70 347.40 350.70 UP 3.30Jul 347.40 350.70 347.40 350.70 UP 3.30Oct 347.40 350.70 347.40 350.70 UP 3.30Dec 347.40 350.70 347.40 350.70 UP 3.30Est. sales 58,458. Fri.'s sales 62,552Fri.'s open int 275,488, up 1,695

What's on WGXA

What's On Now

6:30 AM - Entertainment Tonight

What's On Next

7:00 AM - WGXA Morning News

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

5:30 AM - WGXA Morning News

What's On Next

7:00 AM - Good Morning America

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive