BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 25 Oct 2013 04:17:45 EST

BC-BOT Table, 2nd Ld, Close CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.: Open High Low Settle Chg.WHEAT5,000 bu minimum; cents per bushelDec 697 702 690 1/4 690 3/4 DOWN 5 3/4Mar 707 712 1/4 701 701 3/4 DOWN 5 1/4May 711 1/2 717 3/4 706 1/2 707 1/2 DOWN 4 3/4Jul 704 708 1/2 699 1/2 701 1/2 DOWN 2 1/2Sep 714 714 1/4 707 1/2 709 1/2Dec 720 723 1/4 716 1/4 719 DOWN 1/4Mar 723 1/4 724 1/2 723 1/4 724 1/2 UP 1/4May 723 3/4 723 3/4 723 3/4 723 3/4Jul 718 718 1/2 713 716 UP 1/4Sep 719 1/2 719 3/4 719 1/2 719 3/4 UP 1/4Dec 726 3/4 731 1/4 726 3/4 731 1/4Mar 733 1/2 733 1/2 732 3/4 732 3/4May 732 3/4 732 3/4 732 3/4 732 3/4Jul 719 719 1/2 719 719 1/2Est. sales 80,381. Thu.'s sales 74,564Thu.'s open int 376,576, up 131CORN5,000 bu minimum; cents per bushelDec 440 442 439 1/2 440 DOWN 1/4Mar 452 454 1/4 451 1/4 452 DOWN 1/2May 461 462 3/4 459 3/4 460 3/4 DOWN 1/4Jul 468 1/2 470 1/2 467 1/2 468 1/4 DOWN 1/2Sep 475 477 474 1/4 475 DOWN 1/4Dec 483 485 1/4 482 1/4 482 3/4 DOWN 3/4Mar 493 1/4 493 1/4 491 3/4 492 1/2 DOWN 3/4May 497 1/2 498 497 1/2 498Jul 500 500 1/2 500 500 1/2 UP 3/4Sep 495 1/4 495 3/4 495 1/4 495 3/4 UP 1 3/4Dec 498 498 1/4 495 496 1/4 DOWN 1/4Jul 510 510 509 3/4 509 3/4 DOWN 1/4Dec 494 494 1/2 494 494 1/2 UP 1/2Est. sales 228,412. Thu.'s sales 249,782Thu.'s open int 1,294,685, up 2,606OATS5,000 bu minimum; cents per bushelDec 343 1/4 347 1/4 332 3/4 333 1/4 DOWN 11Mar 321 322 313 314 1/4 DOWN 6 1/2May 320 320 1/2 313 313 DOWN 6 3/4Jul 319 319 311 311 DOWN 9 1/4Sep 319 1/4 319 1/4 312 1/2 312 1/2 DOWN 6 3/4Dec 323 1/2 323 1/2 316 3/4 316 3/4 DOWN 6 3/4Mar 323 1/2 323 1/2 316 3/4 316 3/4 DOWN 6 3/4May 323 1/2 323 1/2 316 3/4 316 3/4 DOWN 6 3/4Jul 323 1/2 323 1/2 316 3/4 316 3/4 DOWN 6 3/4Sep 323 1/2 323 1/2 316 3/4 316 3/4 DOWN 6 3/4Jul 323 1/2 323 1/2 316 3/4 316 3/4 DOWN 6 3/4Sep 323 1/2 323 1/2 316 3/4 316 3/4 DOWN 6 3/4Est. sales 1,247. Thu.'s sales 2,718Thu.'s open int 10,531, up 132SOYBEANS5,000 bu minimum; cents per bushelNov 1309 1312 3/4 1299 1/4 1300 DOWN 9 3/4Jan 1303 1306 1292 3/4 1293 1/2 DOWN 10 1/4Mar 1281 1/2 1284 1271 1272 DOWN 10May 1265 1266 3/4 1253 1/4 1255 1/2 DOWN 9Jul 1259 1/2 1261 3/4 1246 1/4 1249 3/4 DOWN 9 3/4Aug 1247 1247 1232 3/4 1237 DOWN 9 3/4Sep 1200 1200 1194 1196 1/2 DOWN 10 1/2Nov 1173 1174 1/2 1163 1165 DOWN 9 3/4Jan 1172 1172 1169 1/2 1170 DOWN 10Mar 1174 1/2 1174 1/2 1172 1172 DOWN 9 3/4May 1183 1/2 1183 1/2 1174 1174 DOWN 9 1/2Jul 1187 1/2 1187 1/2 1178 1/4 1178 1/4 DOWN 9 1/4Aug 1182 3/4 1182 3/4 1174 1174 DOWN 8 3/4Sep 1170 1170 1161 1161 DOWN 9Nov 1166 1166 1160 1161 3/4 DOWN 7 3/4Jul 1160 1/2 1160 1/2 1152 3/4 1152 3/4 DOWN 7 3/4Nov 1148 1/4 1148 1/4 1142 1/2 1142 1/2 DOWN 5 3/4Est. sales 244,872. Thu.'s sales 224,547Thu.'s open int 654,259SOYBEAN OIL60,000 lbs; cents per lbDec 41.17 41.38 40.65 40.73 DOWN .40Jan 41.47 41.67 40.95 41.03 DOWN .40Mar 41.83 42.04 41.32 41.40 DOWN .40May 42.13 42.38 41.65 41.73 DOWN .40Jul 42.50 42.68 41.93 42.02 DOWN .41Aug 42.50 42.55 42.12 42.16 DOWN .39Sep 42.86 42.86 42.21 42.25 DOWN .37Oct 42.43 42.48 42.16 42.16 DOWN .32Dec 42.50 42.69 42.23 42.28 DOWN .25Jan 42.70 42.70 42.50 42.51 DOWN .23Mar 42.96 42.96 42.71 42.71 DOWN .25May 43.16 43.16 42.91 42.91 DOWN .25Jul 43.29 43.29 43.05 43.05 DOWN .24Aug 43.34 43.34 43.09 43.09 DOWN .25Sep 43.28 43.28 43.03 43.03 DOWN .25Oct 42.88 42.88 42.63 42.63 DOWN .25Dec 42.83 42.83 42.61 42.61 DOWN .22Jul 42.83 42.83 42.61 42.61 DOWN .22Oct 42.83 42.83 42.61 42.61 DOWN .22Dec 42.83 42.83 42.61 42.61 DOWN .22Est. sales 64,732. Thu.'s sales 60,260Thu.'s open int 320,068, up 1,493SOYBEAN MEAL100 tons; dollars per tonDec 426.00 428.00 422.80 423.50 DOWN 2.50Jan 415.30 417.30 413.30 414.10 DOWN 1.80Mar 402.60 403.50 398.10 400.70 DOWN 1.80May 392.90 392.90 387.70 391.40 DOWN 1.30Jul 388.90 389.00 383.60 387.50 DOWN 1.30Aug 384.90 384.90 379.30 383.20 DOWN 1.20Sep 375.00 375.50 370.70 373.40 DOWN 1.60Oct 354.90 356.10 353.70 354.40 DOWN 3.70Dec 354.20 354.20 350.00 350.90 DOWN 4.10Jan 352.10 352.60 350.60 351.30 DOWN 4.00Mar 354.20 354.50 352.30 352.30 DOWN 4.00May 354.50 354.50 350.50 350.50 DOWN 4.00Jul 355.70 355.70 351.70 351.70 DOWN 4.00Aug 355.70 355.70 351.70 351.70 DOWN 4.00Sep 355.70 355.70 351.70 351.70 DOWN 4.00Oct 355.70 355.70 351.70 351.70 DOWN 4.00Dec 352.70 352.70 348.70 348.70 DOWN 4.00Jul 352.70 352.70 348.70 348.70 DOWN 4.00Oct 352.70 352.70 348.70 348.70 DOWN 4.00Dec 352.70 352.70 348.70 348.70 DOWN 4.00Est. sales 64,343. Thu.'s sales 75,419Thu.'s open int 286,119, up 4,703

What's on WGXA

What's On Now

11:30 PM - Two and a Half Men

What's On Next

12:00 AM - Dish Nation

Tonight

8:00 PM Hell's Kitchen

9:00 PM Red Band Society

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Modern Family

10:00 PM Nashville