BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 10 Apr 2014 01:16:16 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 681 1/4 688 663 669 DOWN 12
Jul 689 695 1/4 671 677 1/4 DOWN 12
Sep 698 3/4 704 1/2 681 1/4 687 DOWN 11 3/4
Dec 712 717 3/4 693 3/4 700 1/4 DOWN 11 3/4
Mar 723 1/4 729 711 1/2 712 3/4 DOWN 11
May 731 3/4 731 3/4 718 720 DOWN 10 3/4
Jul 720 724 3/4 710 711 DOWN 12
Sep 722 1/2 722 1/2 714 1/2 714 1/2 DOWN 11 1/2
Dec 730 740 722 1/2 722 1/2 DOWN 11 3/4
Mar 738 738 725 1/4 725 1/4 DOWN 11 1/4
May 738 3/4 738 3/4 722 722 DOWN 5 1/4
Jul 700 700 684 1/4 684 1/4 DOWN 9 1/4
Est. sales 227,016. Tue.'s sales 142,514
Tue.'s open int 377,237
CORN
5,000 bu minimum; cents per bushel
May 506 1/4 519 500 502 1/4 DOWN 4 3/4
Jul 512 524 1/4 505 3/4 508 DOWN 5
Sep 510 519 3/4 503 506 3/4 DOWN 5
Dec 508 3/4 517 501 505 1/2 DOWN 7 1/2
Mar 515 3/4 523 509 1/4 512 3/4 DOWN 7 1/4
May 519 1/2 525 514 517 1/4 DOWN 6 1/4
Jul 523 530 515 3/4 520 1/2 DOWN 7
Sep 507 510 505 507 1/4 DOWN 2 1/2
Dec 498 3/4 503 490 1/4 497 1/4 DOWN 5 1/4
Mar 505 506 1/4 503 1/4 503 1/4 DOWN 1 1/4
May 508 508 507 507 DOWN 3/4
Jul 514 514 510 510 DOWN 1 1/2
Sep 496 1/4 496 1/4 494 3/4 494 3/4 DOWN 1 1/2
Dec 488 490 484 1/4 487 3/4 DOWN 2
Jul 502 1/2 502 1/2 500 1/2 500 1/2 DOWN 2
Dec 472 472 470 470 DOWN 2
Est. sales 646,250. Tue.'s sales 298,577
Tue.'s open int 1,397,218, up 8,020
OATS
5,000 bu minimum; cents per bushel
May 437 437 423 1/2 424 DOWN 11
Jul 371 376 1/2 365 1/4 366 1/4 DOWN 3 3/4
Sep 359 1/4 359 1/4 358 1/4 358 1/4 DOWN 1
Dec 348 1/4 350 344 3/4 347 1/4
Mar 343 1/2 345 1/2 339 3/4 345 1/2 UP 1 1/2
May 346 3/4 347 346 3/4 347 UP 1/4
Jul 346 3/4 347 346 3/4 347 UP 1/4
Sep 346 3/4 347 346 3/4 347 UP 1/4
Dec 346 3/4 347 346 3/4 347 UP 1/4
Mar 346 3/4 347 346 3/4 347 UP 1/4
Jul 347 3/4 348 347 3/4 348 UP 1/4
Sep 347 3/4 348 347 3/4 348 UP 1/4
Est. sales 1,301. Tue.'s sales 880
Tue.'s open int 8,765, up 2
SOYBEANS
5,000 bu minimum; cents per bushel
May 1482 1/2 1512 1481 1/2 1495 1/4 UP 12 3/4
Jul 1461 1490 1460 1/2 1478 UP 16 1/2
Aug 1381 3/4 1403 1381 3/4 1394 3/4 UP 11 1/2
Sep 1264 1283 1/2 1264 1276 UP 9
Nov 1216 1234 1215 1/4 1227 1/2 UP 10
Jan 1221 1238 1/2 1221 1232 1/2 UP 10
Mar 1224 1240 1/4 1224 1236 UP 9 3/4
May 1230 1241 3/4 1230 1239 3/4 UP 9 1/2
Jul 1235 1248 1235 1244 1/2 UP 9 1/4
Aug 1214 3/4 1224 1/2 1214 3/4 1224 1/2 UP 9 3/4
Sep 1183 3/4 1191 1/2 1183 3/4 1191 1/2 UP 7 3/4
Nov 1175 1188 1173 1/4 1182 1/4 UP 6
Jan 1175 1181 3/4 1175 1181 3/4 UP 6 1/2
Mar 1171 3/4 1178 1/4 1171 3/4 1178 1/4 UP 6 1/2
May 1170 3/4 1177 1/4 1170 3/4 1177 1/4 UP 6 1/2
Jul 1170 1177 1/2 1170 1177 1/2 UP 7 1/2
Aug 1166 1173 1/2 1166 1173 1/2 UP 7 1/2
Sep 1139 1146 1/2 1139 1146 1/2 UP 7 1/2
Nov 1110 1116 3/4 1105 1116 3/4 UP 7 3/4
Jul 1116 1/2 1124 1/4 1116 1/2 1124 1/4 UP 7 3/4
Nov 1093 1/2 1100 1093 1/2 1100 UP 6 1/2
Est. sales 275,072. Tue.'s sales 202,515
Tue.'s open int 642,179, up 3,273
SOYBEAN OIL
60,000 lbs; cents per lb
May 42.08 42.96 41.84 42.91 UP .80
Jul 42.30 43.16 42.04 43.12 UP .80
Aug 42.15 42.97 42.00 42.91 UP .75
Sep 41.99 42.69 41.76 42.65 UP .72
Oct 41.49 42.30 41.34 42.24 UP .69
Dec 41.65 42.36 41.34 42.31 UP .70
Jan 41.53 42.44 41.53 42.40 UP .75
Mar 41.76 42.54 41.61 42.54 UP .77
May 41.84 42.62 41.84 42.62 UP .74
Jul 42.08 42.72 42.04 42.72 UP .68
Aug 41.94 42.61 41.94 42.61 UP .67
Sep 41.78 42.41 41.78 42.41 UP .63
Oct 41.27 41.89 41.27 41.89 UP .62
Dec 41.50 41.86 41.50 41.86 UP .63
Jan 41.23 41.86 41.23 41.86 UP .63
Mar 41.23 41.86 41.23 41.86 UP .63
May 41.23 41.86 41.23 41.86 UP .63
Jul 41.23 41.86 41.23 41.86 UP .63
Aug 41.23 41.86 41.23 41.86 UP .63
Sep 41.23 41.86 41.23 41.86 UP .63
Oct 41.23 41.86 41.23 41.86 UP .63
Dec 41.23 41.86 41.23 41.86 UP .63
Jul 41.23 41.86 41.23 41.86 UP .63
Oct 41.23 41.86 41.23 41.86 UP .63
Dec 41.23 41.86 41.23 41.86 UP .63
Est. sales 142,680. Tue.'s sales 101,098
Tue.'s open int 330,027
SOYBEAN MEAL
100 tons; dollars per ton
May 478.00 490.90 477.60 482.10 UP 4.00
Jul 468.10 478.70 467.70 471.60 UP 3.50
Aug 437.70 445.20 437.70 440.10 UP 1.90
Sep 410.80 413.40 407.90 410.30 UP 2.10
Oct 382.80 388.40 381.30 384.20 UP 1.30
Dec 380.30 385.70 378.20 381.30 UP 1.00
Jan 382.50 384.60 377.80 380.40 UP 1.00
Mar 382.00 385.00 379.10 381.30 UP 1.10
May 383.70 386.20 381.10 381.70 UP .50
Jul 383.30 387.40 382.60 383.20 UP .60
Aug 380.80 380.90 380.80 380.90 UP .10
Sep 374.50 377.30 374.50 376.90 DOWN .70
Oct 368.80 369.30 368.80 369.30 UP .50
Dec 367.60 367.60 367.60 367.60
Jan 367.10 367.10 367.10 367.10
Mar 367.80 367.80 367.80 367.80
May 367.20 367.20 367.20 367.20
Jul 367.20 367.20 367.20 367.20
Aug 367.20 367.20 367.20 367.20
Sep 367.20 367.20 367.20 367.20
Oct 367.20 367.20 367.20 367.20
Dec 367.20 367.20 367.20 367.20
Jul 367.20 367.20 367.20 367.20
Oct 367.20 367.20 367.20 367.20
Dec 367.20 367.20 367.20 367.20
Est. sales 110,643. Tue.'s sales 85,437
Tue.'s open int 323,759, up 4,593

What's on WGXA

What's On Now

9:00 PM - Hotel Hell

What's On Next

10:00 PM - WGXA News @ 10pm

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

8:00 PM - Bachelor in Paradise

What's On Next

10:00 PM - Mistresses

Tonight

8:00 PM Bachelor in Paradise

10:00 PM Mistresses