BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 12 Apr 2014 01:16:13 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 662 1/4 666 3/4 656 1/4 660 1/4 DOWN 2
Jul 672 674 1/4 663 3/4 668 1/4 DOWN 1 3/4
Sep 682 1/2 683 1/2 674 678 DOWN 1 3/4
Dec 698 698 687 1/2 691 3/4 DOWN 2
Mar 703 1/4 707 3/4 700 1/2 704 1/4 DOWN 1 3/4
May 712 1/2 714 1/2 710 1/2 712 1/4 DOWN 1 1/4
Jul 703 1/2 709 701 704 3/4 UP 1/2
Sep 707 1/2 708 707 1/2 708 UP 1/2
Dec 716 3/4 717 1/4 716 3/4 717 1/4 UP 1/2
Mar 719 1/2 720 1/4 719 1/2 720 1/4 UP 3/4
May 716 3/4 717 716 3/4 717 UP 1/4
Jul 683 683 683 683
Est. sales 206,281. Thu.'s sales 163,326
Thu.'s open int 382,143, up 699
CORN
5,000 bu minimum; cents per bushel
May 499 505 1/4 497 1/2 498 1/2 DOWN 2 3/4
Jul 505 511 503 1/2 504 1/2 DOWN 2 3/4
Sep 505 1/4 509 3/4 501 1/2 502 1/2 DOWN 4 1/2
Dec 503 1/4 507 1/2 498 1/2 499 1/4 DOWN 5 3/4
Mar 510 3/4 514 3/4 506 1/4 507 DOWN 5 1/2
May 516 519 1/2 511 3/4 512 1/2 DOWN 5
Jul 522 522 516 3/4 516 3/4 DOWN 4 3/4
Sep 508 508 503 503 DOWN 4
Dec 497 3/4 500 493 1/4 495 DOWN 4 1/4
Mar 501 501 498 1/2 501 DOWN 4
May 503 504 1/2 503 504 1/2 DOWN 5
Jul 507 507 3/4 507 507 3/4 DOWN 4
Sep 496 1/4 496 1/4 492 1/4 492 1/4 DOWN 4
Dec 483 1/2 483 1/2 482 1/4 482 1/4 DOWN 3 1/2
Jul 498 1/2 498 1/2 495 1/2 495 1/2 DOWN 3
Dec 468 468 465 465 DOWN 3
Est. sales 661,866. Thu.'s sales 365,007
Thu.'s open int 1,416,061, up 11,104
OATS
5,000 bu minimum; cents per bushel
May 404 411 400 403 1/2 DOWN 1 1/2
Jul 355 1/2 363 1/4 351 1/2 355 1/2 DOWN 3/4
Sep 344 347 3/4 343 1/4 343 1/4 DOWN 3 1/4
Dec 335 3/4 338 331 1/4 331 1/4 DOWN 4 1/2
Mar 327 3/4 329 3/4 327 3/4 329 3/4 DOWN 3 1/4
May 334 1/2 334 1/2 331 1/4 331 1/4 DOWN 3 1/4
Jul 334 1/2 334 1/2 331 1/4 331 1/4 DOWN 3 1/4
Sep 334 1/2 334 1/2 331 1/4 331 1/4 DOWN 3 1/4
Dec 334 1/2 334 1/2 331 1/4 331 1/4 DOWN 3 1/4
Mar 334 1/2 334 1/2 331 1/4 331 1/4 DOWN 3 1/4
Jul 335 1/2 335 1/2 332 1/4 332 1/4 DOWN 3 1/4
Sep 335 1/2 335 1/2 332 1/4 332 1/4 DOWN 3 1/4
Est. sales 1,854. Thu.'s sales 823
Thu.'s open int 8,770
SOYBEANS
5,000 bu minimum; cents per bushel
May 1481 3/4 1482 1/4 1460 3/4 1463 DOWN 19 1/4
Jul 1464 1465 1/4 1444 1447 1/4 DOWN 18 1/4
Aug 1387 1/2 1387 1/2 1372 1/2 1379 DOWN 9 3/4
Sep 1274 1274 1263 1267 3/4 DOWN 7 1/4
Nov 1223 3/4 1224 1210 1214 3/4 DOWN 10 3/4
Jan 1227 3/4 1227 3/4 1216 1220 1/4 DOWN 10 1/2
Mar 1226 1229 3/4 1219 1/4 1224 3/4 DOWN 10 1/4
May 1234 1/4 1238 3/4 1223 3/4 1228 3/4 DOWN 10
Jul 1233 1/4 1243 3/4 1229 1234 1/4 DOWN 9 1/2
Aug 1222 1222 1210 1/2 1210 1/2 DOWN 11 1/2
Sep 1189 1189 1177 1/2 1177 1/2 DOWN 11 1/2
Nov 1180 1/2 1180 1/2 1170 1/2 1173 1/4 DOWN 8 1/4
Jan 1181 1/4 1181 1/4 1173 1173 DOWN 8 1/4
Mar 1178 1178 1169 3/4 1169 3/4 DOWN 8 1/4
May 1177 1177 1168 3/4 1168 3/4 DOWN 8 1/4
Jul 1177 1/4 1177 1/4 1169 1169 DOWN 8 1/4
Aug 1173 1/4 1173 1/4 1165 1165 DOWN 8 1/4
Sep 1146 1/4 1146 1/4 1138 1138 DOWN 8 1/4
Nov 1120 1120 1116 1116 DOWN 5 3/4
Jul 1129 1/4 1129 1/4 1123 1/2 1123 1/2 DOWN 5 3/4
Nov 1100 1100 1094 1/4 1094 1/4 DOWN 5 3/4
Est. sales 397,550. Thu.'s sales 179,901
Thu.'s open int 649,842
SOYBEAN OIL
60,000 lbs; cents per lb
May 42.46 42.46 41.87 42.10 DOWN .40
Jul 42.55 42.59 42.01 42.26 DOWN .42
Aug 42.29 42.38 41.84 42.08 DOWN .44
Sep 42.13 42.13 41.59 41.87 DOWN .41
Oct 41.72 41.77 41.21 41.50 DOWN .38
Dec 41.79 41.86 41.33 41.63 DOWN .33
Jan 41.90 41.90 41.48 41.73 DOWN .33
Mar 41.64 42.01 41.63 41.91 DOWN .29
May 41.82 42.07 41.77 42.07 DOWN .26
Jul 41.95 42.27 41.94 42.27 DOWN .21
Aug 42.39 42.39 42.22 42.22 DOWN .17
Sep 41.90 42.06 41.90 42.06 DOWN .13
Oct 41.50 41.67 41.50 41.67 DOWN .24
Dec 41.57 41.69 41.50 41.69 DOWN .27
Jan 41.96 41.96 41.69 41.69 DOWN .27
Mar 41.96 41.96 41.69 41.69 DOWN .27
May 41.96 41.96 41.69 41.69 DOWN .27
Jul 41.96 41.96 41.69 41.69 DOWN .27
Aug 41.96 41.96 41.69 41.69 DOWN .27
Sep 41.96 41.96 41.69 41.69 DOWN .27
Oct 41.96 41.96 41.69 41.69 DOWN .27
Dec 41.96 41.96 41.69 41.69 DOWN .27
Jul 41.96 41.96 41.69 41.69 DOWN .27
Oct 41.96 41.96 41.69 41.69 DOWN .27
Dec 41.96 41.96 41.69 41.69 DOWN .27
Est. sales 192,733. Thu.'s sales 130,537
Thu.'s open int 336,286, up 4,503
SOYBEAN MEAL
100 tons; dollars per ton
May 479.50 481.00 472.20 472.90 DOWN 6.60
Jul 468.60 468.60 462.00 463.10 DOWN 5.50
Aug 438.80 440.20 435.80 437.60 DOWN 2.40
Sep 410.50 412.40 409.50 411.30 DOWN .70
Oct 385.10 385.30 382.00 383.60 DOWN 2.60
Dec 382.30 382.60 378.80 380.40 DOWN 2.90
Jan 381.10 381.20 377.50 378.90 DOWN 3.20
Mar 380.00 381.80 378.10 379.60 DOWN 2.90
May 380.50 381.40 378.70 379.90 DOWN 3.20
Jul 381.00 382.20 380.30 380.90 DOWN 3.50
Aug 379.60 379.70 378.50 378.50 DOWN 3.40
Sep 377.00 377.00 373.10 373.10 DOWN 3.90
Oct 367.70 367.70 364.20 364.20 DOWN 3.50
Dec 364.40 364.40 362.00 362.70 DOWN 3.40
Jan 365.60 365.60 362.20 362.20 DOWN 3.40
Mar 367.10 367.10 363.70 363.70 DOWN 3.40
May 366.50 366.50 363.10 363.10 DOWN 3.40
Jul 366.50 366.50 363.10 363.10 DOWN 3.40
Aug 366.50 366.50 363.10 363.10 DOWN 3.40
Sep 366.50 366.50 363.10 363.10 DOWN 3.40
Oct 366.50 366.50 363.10 363.10 DOWN 3.40
Dec 366.50 366.50 363.10 363.10 DOWN 3.40
Jul 366.50 366.50 363.10 363.10 DOWN 3.40
Oct 366.50 366.50 363.10 363.10 DOWN 3.40
Dec 366.50 366.50 363.10 363.10 DOWN 3.40
Est. sales 181,760. Thu.'s sales 92,969
Thu.'s open int 324,996, up 2,087

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

5:00 PM - Extra

What's On Next

5:30 PM - Entertainment Tonight

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive