BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 19 Apr 2014 01:16:05 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 687 701 1/2 686 3/4 691 1/4 UP 3 1/4
Jul 694 1/2 709 1/4 693 1/2 699 UP 3 3/4
Sep 710 1/2 718 706 1/2 708 1/4 UP 3 3/4
Dec 715 1/2 730 715 721 UP 4 1/4
Mar 732 1/2 741 3/4 729 3/4 733 1/2 UP 4 1/2
May 734 1/2 738 1/4 734 1/2 738 1/4 UP 3 3/4
Jul 724 730 718 1/2 719 1/2 UP 1 1/4
Sep 721 3/4 722 3/4 721 3/4 722 3/4 UP 1
Dec 735 3/4 736 1/4 731 731 UP 1
Mar 733 737 1/4 733 733 3/4 UP 3/4
May 731 1/2 739 731 1/2 732 UP 1/2
Jul 694 3/4 694 3/4 694 1/2 694 1/2 DOWN 1/4
Est. sales 87,726. Wed.'s sales 156,564
Wed.'s open int 370,770, up 170
CORN
5,000 bu minimum; cents per bushel
May 498 1/4 501 1/4 493 494 3/4 DOWN 2 3/4
Jul 503 3/4 507 498 3/4 500 1/2 DOWN 3
Sep 500 1/2 503 1/2 496 3/4 498 1/4 DOWN 2 1/2
Dec 499 501 1/2 495 1/2 496 3/4 DOWN 2 1/4
Mar 507 509 503 504 1/2 DOWN 2
May 510 514 1/4 509 1/4 510 1/4 DOWN 1 3/4
Jul 514 1/2 518 1/4 513 1/4 514 1/4 DOWN 2
Sep 501 1/4 502 498 3/4 499 1/4 DOWN 2
Dec 494 495 491 491 3/4 DOWN 2 1/4
Mar 500 1/2 500 1/2 499 1/4 499 1/4 DOWN 1 1/4
May 504 1/2 504 1/2 503 1/4 503 1/4 DOWN 1 1/4
Jul 507 507 505 1/4 505 1/4 DOWN 1 3/4
Sep 492 1/4 492 1/4 490 1/2 491 1/4 DOWN 1
Dec 480 3/4 480 3/4 479 480 1/2 DOWN 1/4
Jul 494 1/4 494 1/2 494 1/4 494 1/2 UP 1/4
Dec 463 3/4 468 3/4 463 3/4 468 3/4 UP 5
Est. sales 257,746. Wed.'s sales 302,425
Wed.'s open int 1,408,318
OATS
5,000 bu minimum; cents per bushel
May 408 3/4 414 1/2 401 3/4 404 DOWN 1
Jul 358 362 353 355 3/4 DOWN 2
Sep 340 1/4 343 338 3/4 338 3/4 DOWN 1 1/2
Dec 331 334 328 330 DOWN 3/4
Mar 331 335 1/2 329 1/2 329 1/2 DOWN 1 1/2
May 332 1/2 332 1/2 331 331 DOWN 1 1/2
Jul 332 1/2 332 1/2 331 331 DOWN 1 1/2
Sep 332 1/2 332 1/2 331 331 DOWN 1 1/2
Dec 332 1/2 332 1/2 331 331 DOWN 1 1/2
Mar 332 1/2 332 1/2 331 331 DOWN 1 1/2
Jul 333 1/2 333 1/2 332 332 DOWN 1 1/2
Sep 333 1/2 333 1/2 332 332 DOWN 1 1/2
Est. sales 1,843. Wed.'s sales 555
Wed.'s open int 8,570, up 7
SOYBEANS
5,000 bu minimum; cents per bushel
May 1518 3/4 1531 1/2 1504 1514 DOWN 4 3/4
Jul 1506 3/4 1520 1492 1/2 1502 1/4 DOWN 6 1/2
Aug 1429 1434 1412 1420 1/2 DOWN 3 1/2
Sep 1307 1/4 1309 3/4 1298 1/4 1298 1/4 DOWN 1 1/2
Nov 1235 1244 1/2 1234 1/2 1239 1/4 UP 2
Jan 1248 1249 1/4 1239 1/4 1244 1/4 UP 2
Mar 1245 1/4 1253 1243 1/4 1248 UP 2
May 1248 1256 1/4 1248 1251 1/4 UP 1 1/2
Jul 1259 1259 3/4 1251 3/4 1255 3/4 UP 1
Aug 1231 1/2 1232 3/4 1231 1/2 1232 3/4 UP 1 1/4
Sep 1203 1/2 1204 3/4 1203 1/2 1204 3/4 UP 1 1/4
Nov 1200 1/2 1203 1/2 1193 1/4 1199 3/4 UP 1
Jan 1200 1201 1199 1/4 1201 UP 1
Mar 1196 3/4 1197 3/4 1196 3/4 1197 3/4 UP 1
May 1195 3/4 1196 3/4 1195 3/4 1196 3/4 UP 1
Jul 1195 1196 1195 1196 UP 1
Aug 1191 1192 1191 1192 UP 1
Sep 1155 1/4 1155 1/4 1155 1/4 1155 1/4
Nov 1125 1127 1125 1125 1/4
Jul 1139 1/2 1139 1/2 1139 1/2 1139 1/2
Nov 1099 1/2 1099 1/2 1098 1/4 1098 1/4 DOWN 1 1/4
Est. sales 184,941. Wed.'s sales 198,866
Wed.'s open int 672,480, up 2,684
SOYBEAN OIL
60,000 lbs; cents per lb
May 43.70 43.70 43.21 43.41 DOWN .30
Jul 43.89 43.94 43.45 43.66 DOWN .27
Aug 43.66 43.73 43.29 43.50 DOWN .23
Sep 43.17 43.41 43.14 43.17 DOWN .24
Oct 42.69 42.88 42.46 42.60 DOWN .26
Dec 42.88 42.96 42.50 42.66 DOWN .29
Jan 42.81 43.02 42.75 42.75 DOWN .27
Mar 42.85 43.09 42.76 42.86 DOWN .32
May 42.97 43.20 42.97 42.99 DOWN .33
Jul 43.18 43.34 43.04 43.15 DOWN .31
Aug 43.40 43.40 43.07 43.07 DOWN .33
Sep 43.24 43.24 42.91 42.91 DOWN .33
Oct 43.03 43.03 42.66 42.66 DOWN .37
Dec 43.10 43.10 42.73 42.73 DOWN .37
Jan 42.94 42.94 42.57 42.57 DOWN .37
Mar 42.94 42.94 42.57 42.57 DOWN .37
May 42.94 42.94 42.57 42.57 DOWN .37
Jul 42.94 42.94 42.57 42.57 DOWN .37
Aug 42.94 42.94 42.57 42.57 DOWN .37
Sep 42.94 42.94 42.57 42.57 DOWN .37
Oct 42.94 42.94 42.57 42.57 DOWN .37
Dec 42.94 42.94 42.57 42.57 DOWN .37
Jul 42.94 42.94 42.57 42.57 DOWN .37
Oct 42.94 42.94 42.57 42.57 DOWN .37
Dec 42.94 42.94 42.57 42.57 DOWN .37
Est. sales 98,072. Wed.'s sales 111,687
Wed.'s open int 338,412
SOYBEAN MEAL
100 tons; dollars per ton
May 490.90 495.90 485.00 488.30 DOWN 2.70
Jul 479.40 485.00 474.70 478.00 DOWN 1.80
Aug 449.10 453.40 444.70 447.40 DOWN 1.40
Sep 417.80 423.00 416.50 418.60 UP .30
Oct 388.80 391.00 386.50 388.50 UP 2.00
Dec 382.80 388.30 382.60 386.20 UP 2.60
Jan 384.70 386.20 382.10 385.10 UP 3.00
Mar 385.60 387.30 382.70 385.70 UP 3.00
May 385.20 387.10 384.00 385.70 UP 2.90
Jul 387.20 388.30 385.00 386.80 UP 2.90
Aug 381.30 384.20 381.30 384.20 UP 2.90
Sep 375.60 378.50 375.60 378.50 UP 2.90
Oct 368.70 371.50 368.70 371.50 UP 2.80
Dec 367.00 370.10 361.60 370.10 UP 3.10
Jan 366.50 369.60 366.50 369.60 UP 3.10
Mar 365.60 368.70 365.60 368.70 UP 3.10
May 365.00 368.10 365.00 368.10 UP 3.10
Jul 365.00 368.10 365.00 368.10 UP 3.10
Aug 365.00 368.10 365.00 368.10 UP 3.10
Sep 365.00 368.10 365.00 368.10 UP 3.10
Oct 365.00 368.10 365.00 368.10 UP 3.10
Dec 365.00 368.10 365.00 368.10 UP 3.10
Jul 365.00 368.10 365.00 368.10 UP 3.10
Oct 365.00 368.10 365.00 368.10 UP 3.10
Dec 365.00 368.10 365.00 368.10 UP 3.10
Est. sales 82,428. Wed.'s sales 98,032
Wed.'s open int 330,217, up 2,277

What's on WGXA

What's On Now

3:30 AM - Paid Program

What's On Next

4:00 AM - Paid Program

Tonight

8:00 PM Master Chef

9:00 PM Hotel Hell

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM The Bachelorette 10

10:00 PM The Bachelorette: After the Final Rose