BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 08 May 2014 01:15:37 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 730 3/4 730 3/4 726 1/4 729 3/4 DOWN 2
Jul 737 3/4 739 3/4 727 1/4 737 3/4 DOWN 1 1/4
Sep 747 3/4 748 735 3/4 746 1/2 DOWN 1
Dec 758 760 3/4 749 759 3/4 DOWN 1 1/4
Mar 769 771 1/2 761 771 1/4 DOWN 3/4
May 773 776 1/2 766 1/4 776 1/2 UP 1/4
Jul 756 761 1/2 752 1/4 760 3/4 UP 2 3/4
Sep 756 763 756 763 UP 3
Dec 763 770 761 769 3/4 UP 3
Mar 763 1/2 769 759 1/2 769 UP 2 3/4
May 763 765 1/2 763 765 1/2 UP 2 1/2
Jul 730 732 730 732 UP 1 1/4
Est. sales 93,736. Tue.'s sales 87,154
Tue.'s open int 362,059, up 3,861
CORN
5,000 bu minimum; cents per bushel
May 512 514 507 510 1/4 DOWN 2 3/4
Jul 516 1/4 519 510 1/4 514 DOWN 3 1/2
Sep 511 3/4 513 1/2 507 511 DOWN 2
Dec 507 3/4 510 503 3/4 509 1/2
Mar 516 517 1/2 511 1/2 517 1/4
May 522 523 517 1/4 523 DOWN 1/4
Jul 527 1/2 528 1/4 522 3/4 528 DOWN 1/2
Sep 502 1/2 506 1/4 502 1/2 506 1/4
Dec 501 1/4 502 1/4 496 1/2 501 1/2 DOWN 3/4
Mar 503 1/2 508 1/2 503 1/2 508 1/2 DOWN 3/4
May 512 3/4 512 3/4 511 3/4 511 3/4 DOWN 1
Jul 510 1/4 513 1/2 510 1/4 513 1/2 DOWN 1
Sep 497 1/4 498 3/4 497 1/4 498 3/4 UP 1 1/2
Dec 488 3/4 490 1/4 486 1/4 490 1/4 UP 1 3/4
Jul 501 3/4 503 1/2 501 3/4 503 1/2 UP 1 3/4
Dec 470 3/4 471 3/4 470 3/4 471 3/4 UP 1
Est. sales 218,616. Tue.'s sales 213,185
Tue.'s open int 1,349,953, up 6,638
OATS
5,000 bu minimum; cents per bushel
May 410 410 408 3/4 408 3/4 UP 1 1/4
Jul 359 359 354 356 DOWN 3 1/2
Sep 343 1/2 343 1/2 343 343 DOWN 1/2
Dec 330 1/4 333 1/4 330 330 1/2 DOWN 1 1/2
Mar 330 1/2 330 1/2 328 3/4 328 3/4 DOWN 1 3/4
May 326 1/4 326 1/4 324 324 DOWN 2 1/4
Jul 326 1/4 326 1/4 324 324 DOWN 2 1/4
Sep 326 1/4 326 1/4 324 324 DOWN 2 1/4
Dec 326 1/4 326 1/4 324 324 DOWN 2 1/4
Mar 326 1/4 326 1/4 324 324 DOWN 2 1/4
Jul 327 1/4 327 1/4 325 325 DOWN 2 1/4
Sep 327 1/4 327 1/4 325 325 DOWN 2 1/4
Est. sales 223. Tue.'s sales 396
Tue.'s open int 7,300, up 26
SOYBEANS
5,000 bu minimum; cents per bushel
May 1459 1/4 1459 1/4 1443 3/4 1451 DOWN 13
Jul 1456 3/4 1457 1/2 1441 3/4 1446 1/4 DOWN 13 1/4
Aug 1403 1/4 1404 3/4 1391 1393 3/4 DOWN 10 3/4
Sep 1282 1284 1/2 1271 1/2 1272 3/4 DOWN 9 1/2
Nov 1225 1/4 1227 1215 1/4 1217 1/4 DOWN 8
Jan 1231 1/2 1232 3/4 1222 1/4 1223 3/4 DOWN 7 3/4
Mar 1234 1236 1/2 1226 3/4 1228 1/2 DOWN 7 1/2
May 1235 1/4 1239 1/4 1230 1231 3/4 DOWN 7 1/2
Jul 1240 3/4 1242 1/2 1233 1/4 1235 1/4 DOWN 7 1/4
Aug 1228 3/4 1232 3/4 1225 1225 DOWN 7 3/4
Sep 1204 1204 1196 3/4 1196 3/4 DOWN 7 1/4
Nov 1194 1198 1/2 1188 1189 3/4 DOWN 7 1/4
Jan 1198 1/4 1198 1/4 1190 1/2 1190 1/2 DOWN 7 3/4
Mar 1194 1/4 1194 1/4 1186 3/4 1186 3/4 DOWN 7 1/2
May 1194 1194 1186 1/2 1186 1/2 DOWN 7 1/2
Jul 1193 1/2 1193 1/2 1186 1/2 1186 1/2 DOWN 7
Aug 1187 1/4 1187 1/4 1180 1/4 1180 1/4 DOWN 7
Sep 1149 1/4 1149 1/4 1142 1/4 1142 1/4 DOWN 7
Nov 1130 1/2 1130 1/2 1126 3/4 1127 3/4 DOWN 4 1/2
Jul 1146 1/2 1146 1/2 1142 1142 DOWN 4 1/2
Nov 1090 1/4 1090 1/4 1085 3/4 1085 3/4 DOWN 4 1/2
Est. sales 137,911. Tue.'s sales 138,289
Tue.'s open int 582,430
SOYBEAN OIL
60,000 lbs; cents per lb
May 40.91 41.17 40.55 40.67 DOWN .24
Jul 41.08 41.38 40.71 40.83 DOWN .28
Aug 41.09 41.35 40.70 40.81 DOWN .29
Sep 41.02 41.23 40.60 40.69 DOWN .33
Oct 40.79 40.93 40.31 40.43 DOWN .36
Dec 40.87 41.01 40.40 40.52 DOWN .35
Jan 40.96 41.09 40.53 40.65 DOWN .33
Mar 41.13 41.24 40.67 40.83 DOWN .30
May 41.20 41.24 40.83 40.93 DOWN .31
Jul 41.33 41.37 40.89 41.05 DOWN .32
Aug 41.38 41.38 41.04 41.04 DOWN .34
Sep 41.00 41.01 41.00 41.01 DOWN .34
Oct 41.21 41.21 40.87 40.87 DOWN .34
Dec 41.33 41.33 40.84 40.91 DOWN .34
Jan 41.00 41.00 40.96 40.96 DOWN .37
Mar 41.47 41.47 41.14 41.14 DOWN .33
May 41.47 41.47 41.14 41.14 DOWN .33
Jul 41.47 41.47 41.14 41.14 DOWN .33
Aug 41.47 41.47 41.14 41.14 DOWN .33
Sep 41.47 41.47 41.14 41.14 DOWN .33
Oct 41.47 41.47 41.14 41.14 DOWN .33
Dec 41.47 41.47 41.14 41.14 DOWN .33
Jul 41.47 41.47 41.14 41.14 DOWN .33
Oct 41.47 41.47 41.14 41.14 DOWN .33
Dec 41.47 41.47 41.14 41.14 DOWN .33
Est. sales 71,318. Tue.'s sales 55,794
Tue.'s open int 314,757, up 1,400
SOYBEAN MEAL
100 tons; dollars per ton
May 486.60 486.60 480.30 481.30 DOWN 5.30
Jul 477.00 478.50 471.80 474.90 DOWN 2.60
Aug 452.40 454.60 448.80 450.90 DOWN 2.30
Sep 422.00 423.50 418.90 419.90 DOWN 2.80
Oct 391.40 392.20 388.30 389.00 DOWN 2.30
Dec 389.00 389.80 385.60 386.10 DOWN 2.40
Jan 388.50 389.60 385.50 386.00 DOWN 2.40
Mar 389.50 390.50 386.50 387.10 DOWN 2.20
May 389.20 389.50 387.40 387.40 DOWN 2.10
Jul 388.90 391.40 387.60 388.00 DOWN 1.80
Aug 386.70 387.70 386.00 386.00 DOWN 1.60
Sep 383.70 384.00 381.90 381.90 DOWN 2.10
Oct 374.10 374.10 374.10 374.10 DOWN 2.20
Dec 373.40 375.20 372.40 372.70 DOWN 2.30
Jan 373.70 373.70 371.40 371.40 DOWN 2.30
Mar 371.90 371.90 369.60 369.60 DOWN 2.30
May 371.30 371.30 369.00 369.00 DOWN 2.30
Jul 371.30 371.30 369.00 369.00 DOWN 2.30
Aug 371.30 371.30 369.00 369.00 DOWN 2.30
Sep 371.30 371.30 369.00 369.00 DOWN 2.30
Oct 371.30 371.30 369.00 369.00 DOWN 2.30
Dec 371.30 371.30 369.00 369.00 DOWN 2.30
Jul 371.30 371.30 369.00 369.00 DOWN 2.30
Oct 371.30 371.30 369.00 369.00 DOWN 2.30
Dec 371.30 371.30 369.00 369.00 DOWN 2.30
Est. sales 58,163. Tue.'s sales 52,734
Tue.'s open int 301,044

What's on WGXA

What's On Now

11:00 AM - The Test

What's On Next

12:00 PM - The Insider

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

12:00 PM - Queen Latifah

What's On Next

1:00 PM - The Chew

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive