BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 11 May 2014 01:15:50 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
May 718 1/2 726 3/4 714 714 DOWN 12 3/4
Jul 733 1/2 739 1/2 721 1/2 722 1/2 DOWN 12 3/4
Sep 742 747 1/2 730 1/2 731 DOWN 12 3/4
Dec 755 1/4 760 1/2 745 745 1/4 DOWN 12
Mar 767 771 3/4 757 1/2 758 1/4 DOWN 11
May 771 776 1/2 761 3/4 762 1/2 DOWN 11
Jul 755 1/4 762 748 754 DOWN 4 1/4
Sep 761 761 756 3/4 756 3/4 DOWN 4 1/4
Dec 765 772 759 764 1/2 DOWN 3 1/2
Mar 763 1/2 765 759 1/2 764 1/4 DOWN 3 3/4
May 763 3/4 763 3/4 759 1/4 759 1/4 DOWN 4 1/2
Jul 728 1/2 732 725 3/4 725 3/4 DOWN 4
Est. sales 137,975. Thu.'s sales 71,598
Thu.'s open int 360,594, up 1,779
CORN
5,000 bu minimum; cents per bushel
May 512 519 1/2 503 505 DOWN 8 1/4
Jul 515 1/2 522 3/4 505 3/4 507 1/2 DOWN 9
Sep 512 518 500 1/2 501 3/4 DOWN 11 1/2
Dec 510 1/4 514 3/4 497 1/4 498 3/4 DOWN 12 3/4
Mar 517 1/2 522 505 1/4 506 1/4 DOWN 12 3/4
May 522 3/4 527 511 511 3/4 DOWN 12 3/4
Jul 527 3/4 531 515 3/4 516 1/2 DOWN 13
Sep 508 1/2 510 499 1/2 499 1/2 DOWN 8 3/4
Dec 501 504 491 3/4 494 1/4 DOWN 8
Mar 508 509 1/2 500 3/4 500 3/4 DOWN 7 3/4
May 512 512 504 1/2 504 1/2 DOWN 7 1/4
Jul 511 1/2 511 1/2 506 1/2 506 1/2 DOWN 7 3/4
Sep 498 1/4 498 1/4 492 492 DOWN 6 1/4
Dec 486 487 1/2 481 481 3/4 DOWN 6
Jul 503 503 497 497 DOWN 6
Dec 471 1/4 471 1/4 465 1/4 465 1/4 DOWN 6
Est. sales 427,087. Thu.'s sales 202,980
Thu.'s open int 1,344,275
OATS
5,000 bu minimum; cents per bushel
May 410 410 409 1/4 409 1/4 UP 1/4
Jul 354 1/2 356 350 1/4 353 1/4 UP 1/4
Sep 337 340 1/4 336 3/4 340 1/4 UP 1/4
Dec 330 1/4 333 1/2 326 1/2 329 3/4 DOWN 1 1/2
Mar 324 331 3/4 324 328 1/4 DOWN 1 1/4
May 324 1/4 324 1/4 323 1/2 323 1/2 DOWN 3/4
Jul 324 1/4 324 1/4 323 1/2 323 1/2 DOWN 3/4
Sep 324 1/4 324 1/4 323 1/2 323 1/2 DOWN 3/4
Dec 324 1/4 324 1/4 323 1/2 323 1/2 DOWN 3/4
Mar 324 1/4 324 1/4 323 1/2 323 1/2 DOWN 3/4
Jul 325 1/4 325 1/4 324 1/2 324 1/2 DOWN 3/4
Sep 325 1/4 325 1/4 324 1/2 324 1/2 DOWN 3/4
Est. sales 444. Thu.'s sales 337
Thu.'s open int 7,243
SOYBEANS
5,000 bu minimum; cents per bushel
May 1470 1504 1/2 1463 3/4 1501 UP 26 3/4
Jul 1467 1/4 1491 1/2 1453 1487 UP 17 1/2
Aug 1405 3/4 1426 1/4 1394 3/4 1422 3/4 UP 15 1/2
Sep 1280 1288 1/4 1270 1/4 1285 1/2 UP 4 1/2
Nov 1223 1/2 1228 1/2 1210 1/2 1226 1/4 UP 2 1/4
Jan 1230 1234 1/2 1218 1232 3/4 UP 2 1/4
Mar 1234 1/4 1239 1222 3/4 1237 UP 2 1/4
May 1242 1242 1226 1240 UP 2 1/4
Jul 1241 1/4 1245 3/4 1229 1/2 1243 3/4 UP 2
Aug 1229 3/4 1232 1/2 1229 3/4 1232 1/2 UP 2 3/4
Sep 1202 1205 1/4 1202 1205 1/4 UP 3 1/4
Nov 1194 1199 3/4 1186 3/4 1198 1/4 UP 3 1/4
Jan 1195 3/4 1199 1/4 1195 3/4 1199 1/4 UP 3 1/2
Mar 1192 1195 1/2 1192 1195 1/2 UP 3 1/2
May 1191 3/4 1195 1/4 1191 3/4 1195 1/4 UP 3 1/2
Jul 1190 3/4 1194 1190 3/4 1194 UP 3 1/4
Aug 1184 1/2 1187 3/4 1184 1/2 1187 3/4 UP 3 1/4
Sep 1146 1/2 1149 3/4 1146 1/2 1149 3/4 UP 3 1/4
Nov 1128 1/2 1131 1120 1/4 1131 UP 1 3/4
Jul 1143 1/2 1145 1/4 1143 1/2 1145 1/4 UP 1 3/4
Nov 1077 1/2 1089 1077 1/2 1089 UP 1 3/4
Est. sales 179,221. Thu.'s sales 123,721
Thu.'s open int 586,963, up 5,316
SOYBEAN OIL
60,000 lbs; cents per lb
May 41.15 41.17 40.90 40.98 UP .04
Jul 41.06 41.46 40.90 41.18 UP .06
Aug 41.01 41.39 40.83 41.10 UP .04
Sep 40.85 41.20 40.64 40.94 UP .06
Oct 40.50 40.92 40.34 40.62 UP .05
Dec 40.60 41.04 40.33 40.75 UP .09
Jan 40.72 41.12 40.56 40.89 UP .13
Mar 40.86 41.29 40.75 41.06 UP .16
May 41.27 41.42 40.90 41.16 UP .14
Jul 41.24 41.54 40.97 41.29 UP .15
Aug 41.45 41.45 41.27 41.27 UP .15
Sep 41.09 41.23 41.09 41.23 UP .14
Oct 40.94 41.09 40.94 41.09 UP .15
Dec 41.00 41.14 41.00 41.14 UP .16
Jan 41.02 41.21 41.02 41.21 UP .19
Mar 41.20 41.39 41.20 41.39 UP .19
May 41.20 41.39 41.20 41.39 UP .19
Jul 41.20 41.39 41.20 41.39 UP .19
Aug 41.20 41.39 41.20 41.39 UP .19
Sep 41.20 41.39 41.20 41.39 UP .19
Oct 41.20 41.39 41.20 41.39 UP .19
Dec 41.20 41.39 41.20 41.39 UP .19
Jul 41.20 41.39 41.20 41.39 UP .19
Oct 41.20 41.39 41.20 41.39 UP .19
Dec 41.20 41.39 41.20 41.39 UP .19
Est. sales 70,866. Thu.'s sales 54,300
Thu.'s open int 306,614
SOYBEAN MEAL
100 tons; dollars per ton
May 489.10 497.70 485.50 497.50 UP 6.90
Jul 479.60 488.70 475.00 487.30 UP 6.60
Aug 453.90 462.90 451.30 462.10 UP 7.70
Sep 421.00 423.90 417.00 423.10 UP 2.00
Oct 391.70 393.20 386.40 392.80 UP 1.10
Dec 388.30 390.00 382.90 388.90 UP .30
Jan 389.50 389.60 382.90 388.50 UP .20
Mar 389.20 390.80 383.90 389.70 UP .20
May 390.60 390.60 385.20 389.60 UP .60
Jul 390.50 391.60 385.70 390.30 UP .60
Aug 386.50 388.50 386.50 387.80 DOWN .20
Sep 383.20 384.10 381.00 383.20 DOWN .90
Oct 375.20 376.50 374.00 376.00 DOWN .50
Dec 374.30 375.50 374.30 375.20 UP .10
Jan 373.80 373.80 373.80 373.80
Mar 372.00 372.00 372.00 372.00
May 371.40 371.40 371.40 371.40
Jul 371.40 371.40 371.40 371.40
Aug 371.40 371.40 371.40 371.40
Sep 371.40 371.40 371.40 371.40
Oct 371.40 371.40 371.40 371.40
Dec 371.40 371.40 371.40 371.40
Jul 371.40 371.40 371.40 371.40
Oct 371.40 371.40 371.40 371.40
Dec 371.40 371.40 371.40 371.40
Est. sales 102,968. Thu.'s sales 49,668
Thu.'s open int 304,247, up 3,292

What's on WGXA

What's On Now

4:30 AM - Paid Program

What's On Next

5:00 AM - Shepherd's Chapel

Tonight

8:00 PM Master Chef

9:00 PM Rake

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Shark Tank

9:00 PM What Would You Do?

10:00 PM 20/20