BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 03 Jun 2014 07:20:16 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 624 3/4 626 3/4 616 1/4 620 3/4 DOWN 6 1/2
Sep 637 1/2 638 1/2 628 3/4 631 3/4 DOWN 8
Dec 658 1/2 660 1/2 650 654 1/4 DOWN 6 1/4
Mar 675 677 1/4 668 1/2 672 DOWN 5 1/4
May 685 1/2 686 678 1/2 681 DOWN 5
Jul 691 691 682 1/4 685 1/2 DOWN 5 1/2
Sep 692 698 692 693 DOWN 5
Dec 700 1/4 706 3/4 700 702 1/4 DOWN 4 1/2
Mar 711 711 707 3/4 707 3/4 DOWN 3 1/4
May 712 3/4 712 3/4 709 1/4 709 1/4 DOWN 3 1/2
Jul 696 696 692 3/4 692 3/4 DOWN 2
Est. sales 133,287. Fri.'s sales 90,981
Fri.'s open int 385,514, up 1,836
CORN
5,000 bu minimum; cents per bushel
Jul 465 470 1/2 460 1/4 465 1/2 DOWN 1/4
Sep 456 3/4 461 1/2 452 459 1/4 UP 1 1/4
Dec 455 1/2 460 451 1/2 458 1/2 UP 1
Mar 465 1/4 468 3/4 460 1/2 467 1/2 UP 1
May 471 475 467 473 3/4 UP 3/4
Jul 477 1/2 480 1/2 472 3/4 479 3/4 UP 3/4
Sep 470 472 1/4 465 472 1/4 UP 2 1/4
Dec 462 465 458 1/4 465 UP 1 3/4
Mar 470 473 1/2 468 473 1/2 UP 1 1/4
May 475 1/4 478 3/4 474 478 3/4 UP 1 1/2
Jul 474 1/2 480 1/4 474 1/2 480 1/4 UP 1 1/4
Sep 471 1/4 471 1/2 471 1/4 471 1/2 UP 1/4
Dec 461 3/4 466 1/4 461 3/4 466 1/4 UP 2
Jul 478 1/4 480 1/4 478 1/4 480 1/4 UP 2
Dec 457 459 1/2 457 459 1/2 UP 2 1/2
Est. sales 329,437. Fri.'s sales 259,655
Fri.'s open int 1,342,511
OATS
5,000 bu minimum; cents per bushel
Jul 371 382 1/2 369 1/4 371 1/4 UP 1/4
Sep 357 1/4 359 3/4 348 1/4 354 1/2 UP 1 3/4
Dec 332 333 329 3/4 329 3/4 DOWN 1 3/4
Mar 327 327 1/2 321 1/4 321 1/4 DOWN 5
May 321 1/2 321 1/2 319 319 DOWN 2 1/2
Jul 321 1/2 321 1/2 319 319 DOWN 2 1/2
Sep 321 1/2 321 1/2 319 319 DOWN 2 1/2
Dec 321 1/2 321 1/2 319 319 DOWN 2 1/2
Mar 321 1/2 321 1/2 319 319 DOWN 2 1/2
May 321 1/2 321 1/2 319 319 DOWN 2 1/2
Jul 322 1/2 322 1/2 320 320 DOWN 2 1/2
Sep 322 1/2 322 1/2 320 320 DOWN 2 1/2
Est. sales 2,433. Fri.'s sales 1,737
Fri.'s open int 7,966, up 176
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1488 1511 3/4 1478 1/4 1500 1/2 UP 7 1/4
Aug 1418 1434 3/4 1411 1427 UP 2 1/2
Sep 1278 1286 1/2 1272 1/2 1282 DOWN 3 3/4
Nov 1224 1/2 1234 1/2 1220 3/4 1229 3/4 DOWN 4
Jan 1230 1/2 1240 1/4 1226 3/4 1235 3/4 DOWN 3 3/4
Mar 1231 1/2 1243 3/4 1231 1239 1/4 DOWN 4
May 1234 1244 1/4 1231 3/4 1240 DOWN 4
Jul 1237 1/2 1247 1/4 1235 1/2 1243 3/4 DOWN 3 1/2
Aug 1232 1/2 1232 1/2 1229 1/2 1229 1/2 DOWN 3
Sep 1208 3/4 1208 3/4 1204 3/4 1204 3/4 DOWN 4
Nov 1191 1/2 1198 1/4 1188 1/4 1194 3/4 DOWN 3 1/2
Jan 1197 1/4 1199 3/4 1195 3/4 1195 3/4 DOWN 4
Mar 1195 1/2 1195 1/2 1192 1/4 1192 1/4 DOWN 3 1/4
May 1194 1/2 1194 1/2 1190 1/2 1190 1/2 DOWN 4
Jul 1193 1/4 1196 1/4 1192 1193 1/4 DOWN 3
Aug 1194 1194 1191 1191 DOWN 3
Sep 1154 1/2 1154 1/2 1151 1/2 1151 1/2 DOWN 3
Nov 1130 1138 1/2 1130 1135 3/4 DOWN 2 3/4
Jul 1152 3/4 1152 3/4 1150 1150 DOWN 2 3/4
Nov 1099 3/4 1099 3/4 1097 1097 DOWN 2 3/4
Est. sales 167,565. Fri.'s sales 104,984
Fri.'s open int 621,573, up 1,264
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 38.59 38.82 38.14 38.31 DOWN .19
Aug 38.61 38.93 38.28 38.41 DOWN .20
Sep 38.71 39.05 38.40 38.51 DOWN .17
Oct 38.74 39.11 38.49 38.56 DOWN .15
Dec 39.00 39.33 38.71 38.79 DOWN .11
Jan 39.10 39.50 38.91 38.99 DOWN .08
Mar 39.45 39.72 39.13 39.20 DOWN .07
May 39.54 39.89 39.36 39.41 DOWN .04
Jul 39.75 40.16 39.58 39.64 DOWN .01
Aug 39.80 40.03 39.69 39.69 DOWN .01
Sep 39.81 40.11 39.71 39.72 UP .01
Oct 39.77 40.04 39.67 39.68 UP .01
Dec 39.86 40.16 39.69 39.76
Jan 39.83 39.84 39.83 39.84 UP .01
Mar 40.04 40.08 40.04 40.08 UP .04
May 40.22 40.26 40.22 40.26 UP .04
Jul 40.22 40.26 40.22 40.26 UP .04
Aug 40.22 40.26 40.22 40.26 UP .04
Sep 40.22 40.26 40.22 40.26 UP .04
Oct 40.22 40.26 40.22 40.26 UP .04
Dec 40.22 40.26 40.22 40.26 UP .04
Jul 40.22 40.26 40.22 40.26 UP .04
Oct 40.22 40.26 40.22 40.26 UP .04
Dec 40.22 40.26 40.22 40.26 UP .04
Est. sales 125,919. Fri.'s sales 103,566
Fri.'s open int 326,193, up 5,540
SOYBEAN MEAL
100 tons; dollars per ton
Jul 498.00 509.40 494.10 506.00 UP 5.80
Aug 472.30 478.70 468.30 475.60 UP 1.70
Sep 434.20 436.20 429.60 434.80 DOWN 1.30
Oct 401.50 407.00 400.60 405.40 DOWN 1.60
Dec 400.50 403.70 397.40 402.20 DOWN 1.40
Jan 398.50 402.20 396.00 400.60 DOWN 1.60
Mar 396.60 402.00 396.10 400.30 DOWN 1.70
May 396.10 400.50 394.50 398.60 DOWN 1.90
Jul 396.00 400.00 393.40 397.70 DOWN 2.30
Aug 393.80 397.40 393.50 394.70 DOWN 2.70
Sep 389.00 389.00 384.50 387.00 DOWN 4.10
Oct 381.00 382.80 379.10 379.70 DOWN 3.10
Dec 378.00 381.40 376.60 379.00 DOWN 2.40
Jan 379.90 379.90 377.50 377.50 DOWN 2.40
Mar 378.10 378.10 375.70 375.70 DOWN 2.40
May 377.50 377.50 375.10 375.10 DOWN 2.40
Jul 377.50 377.50 375.10 375.10 DOWN 2.40
Aug 377.50 377.50 375.10 375.10 DOWN 2.40
Sep 377.50 377.50 375.10 375.10 DOWN 2.40
Oct 377.50 377.50 375.10 375.10 DOWN 2.40
Dec 377.50 377.50 375.10 375.10 DOWN 2.40
Jul 377.50 377.50 375.10 375.10 DOWN 2.40
Oct 377.50 377.50 375.10 375.10 DOWN 2.40
Dec 377.50 377.50 375.10 375.10 DOWN 2.40
Est. sales 74,625. Fri.'s sales 43,742
Fri.'s open int 323,321, up 776

What's on WGXA

What's On Now

11:30 PM - Bones

What's On Next

12:30 AM - White Collar

Tonight

8:00 PM The Simpsons

8:30 PM Brooklyn Nine-Nine

9:00 PM Family Guy

9:30 PM Mulaney

10:00 PM WGXA Weekend News

10:30 PM The Big Bang Theory

What's On Now

12:00 AM - Two and a Half Men

What's On Next

12:30 AM - Two and a Half Men

Tonight

8:00 PM Once Upon a Time

9:00 PM Resurrection

10:00 PM Revenge