BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 05 Jun 2014 07:20:17 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 617 1/4 619 1/2 612 1/4 614 1/2 UP 2
Sep 627 1/4 630 622 3/4 625 UP 2
Dec 649 1/4 651 1/2 644 3/4 646 1/2 UP 1 1/4
Mar 667 667 1/4 663 664 UP 3/4
May 674 676 1/4 672 1/2 673 3/4 UP 1 1/4
Jul 681 3/4 683 678 679 UP 1
Sep 688 688 686 1/4 686 3/4 UP 1/2
Dec 699 699 695 3/4 696 1/4 UP 1/4
Mar 701 1/2 701 3/4 701 1/2 701 3/4 UP 1/4
May 703 1/2 703 3/4 703 1/2 703 3/4 UP 1/4
Jul 687 1/2 687 1/2 687 1/2 687 1/2
Est. sales 89,586. Tue.'s sales 114,203
Tue.'s open int 386,068
CORN
5,000 bu minimum; cents per bushel
Jul 460 460 1/2 454 1/4 456 1/4 DOWN 2
Sep 455 3/4 456 450 452 1/4 DOWN 1 3/4
Dec 456 456 3/4 450 1/2 453 1/2 DOWN 3/4
Mar 465 3/4 466 460 463 1/4 DOWN 1/4
May 472 1/4 472 1/4 467 469 1/2 DOWN 3/4
Jul 477 3/4 478 472 1/2 475 1/2 DOWN 1/2
Sep 470 470 466 1/2 469 1/4
Dec 463 1/4 464 460 463 1/2 UP 1
Mar 470 1/2 472 3/4 470 1/4 472 3/4 UP 1 1/2
May 476 1/2 478 476 477 1/2 UP 1 1/4
Jul 477 3/4 479 477 3/4 479 UP 1 1/4
Sep 470 471 1/4 470 471 1/4 UP 1 1/4
Dec 466 1/4 466 3/4 464 3/4 466 1/4 UP 3/4
Jul 479 1/2 480 1/4 479 1/2 480 1/4 UP 3/4
Dec 459 1/4 459 1/4 458 1/2 458 1/2 DOWN 3/4
Est. sales 212,276. Tue.'s sales 246,605
Tue.'s open int 1,357,565, up 9,798
OATS
5,000 bu minimum; cents per bushel
Jul 361 1/2 362 1/2 358 3/4 360 3/4 UP 1 3/4
Sep 345 345 1/2 340 3/4 340 3/4 DOWN 2 1/4
Dec 333 333 326 1/2 327 3/4 DOWN 5
Mar 323 324 320 1/2 320 1/2 DOWN 3 1/2
May 319 320 3/4 318 319 1/4 DOWN 1 1/2
Jul 320 3/4 320 3/4 319 1/4 319 1/4 DOWN 1 1/2
Sep 320 3/4 320 3/4 319 1/4 319 1/4 DOWN 1 1/2
Dec 320 3/4 320 3/4 319 1/4 319 1/4 DOWN 1 1/2
Mar 320 3/4 320 3/4 319 1/4 319 1/4 DOWN 1 1/2
May 320 3/4 320 3/4 319 1/4 319 1/4 DOWN 1 1/2
Jul 321 3/4 321 3/4 320 1/4 320 1/4 DOWN 1 1/2
Sep 321 3/4 321 3/4 320 1/4 320 1/4 DOWN 1 1/2
Est. sales 769. Tue.'s sales 534
Tue.'s open int 8,275, up 67
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1490 3/4 1495 3/4 1477 1482 1/2 UP 1 1/4
Aug 1422 1427 1/4 1411 1/4 1416 3/4 UP 2 1/4
Sep 1278 3/4 1281 1/2 1267 1/4 1269 1/2 DOWN 3 3/4
Nov 1225 1/2 1228 1214 1/4 1217 1/4 DOWN 4 1/2
Jan 1231 1/2 1233 1/2 1220 1/2 1223 1/4 DOWN 4 1/2
Mar 1236 1/2 1237 1225 1227 1/2 DOWN 4 1/4
May 1237 3/4 1239 1226 1/4 1228 1/2 DOWN 4 1/4
Jul 1241 1242 1229 1/2 1231 3/4 DOWN 4
Aug 1222 1222 1219 1/4 1219 1/4 DOWN 2 3/4
Sep 1200 1/4 1203 1200 1/4 1203 UP 2 3/4
Nov 1192 1195 1185 1194 3/4 UP 4 1/4
Jan 1191 3/4 1196 3/4 1191 3/4 1196 3/4 UP 5
Mar 1187 1/2 1192 3/4 1187 1/2 1192 3/4 UP 5 1/4
May 1185 3/4 1190 1/2 1185 3/4 1190 1/2 UP 4 3/4
Jul 1185 1/2 1191 1/2 1185 1/2 1191 1/2 UP 4 3/4
Aug 1184 1/2 1189 1/4 1184 1/2 1189 1/4 UP 4 3/4
Sep 1145 1152 3/4 1145 1152 3/4 UP 7 3/4
Nov 1133 1142 1/4 1132 3/4 1142 1/4 UP 9 1/2
Jul 1147 1156 1/2 1147 1156 1/2 UP 9 1/2
Nov 1094 1103 1/2 1094 1103 1/2 UP 9 1/2
Est. sales 146,377. Tue.'s sales 170,528
Tue.'s open int 628,560
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 38.74 39.33 38.46 39.25 UP .90
Aug 38.84 39.44 38.57 39.36 UP .90
Sep 38.93 39.46 38.62 39.38 UP .85
Oct 38.92 39.37 38.54 39.29 UP .75
Dec 39.04 39.48 38.72 39.40 UP .69
Jan 39.24 39.67 38.91 39.59 UP .68
Mar 39.62 39.92 39.17 39.86 UP .69
May 39.74 40.14 39.43 40.10 UP .67
Jul 39.96 40.39 39.67 40.31 UP .64
Aug 40.00 40.30 39.71 40.30 UP .59
Sep 40.06 40.31 39.74 40.31 UP .57
Oct 40.02 40.27 39.71 40.27 UP .56
Dec 39.98 40.34 39.80 40.34 UP .54
Jan 39.90 40.44 39.90 40.44 UP .54
Mar 40.16 40.70 40.16 40.70 UP .54
May 40.34 40.88 40.34 40.88 UP .54
Jul 40.34 40.88 40.34 40.88 UP .54
Aug 40.34 40.88 40.34 40.88 UP .54
Sep 40.34 40.88 40.34 40.88 UP .54
Oct 40.34 40.88 40.34 40.88 UP .54
Dec 40.34 40.88 40.34 40.88 UP .54
Jul 40.34 40.88 40.34 40.88 UP .54
Oct 40.34 40.88 40.34 40.88 UP .54
Dec 40.34 40.88 40.34 40.88 UP .54
Est. sales 120,017. Tue.'s sales 94,877
Tue.'s open int 334,196, up 1,106
SOYBEAN MEAL
100 tons; dollars per ton
Jul 502.10 504.30 495.50 496.50 DOWN 3.10
Aug 472.60 474.80 467.00 467.50 DOWN 3.20
Sep 432.10 433.10 425.40 425.40 DOWN 5.40
Oct 401.70 402.60 394.50 394.90 DOWN 6.40
Dec 398.40 399.30 390.50 391.30 DOWN 6.60
Jan 397.00 397.60 389.70 390.00 DOWN 6.50
Mar 396.80 397.60 389.00 390.30 DOWN 6.00
May 395.80 395.80 389.00 389.10 DOWN 5.30
Jul 394.00 394.40 387.60 388.30 DOWN 5.00
Aug 387.90 389.90 385.10 385.10 DOWN 4.80
Sep 384.40 384.40 380.20 380.20 DOWN 3.40
Oct 376.90 377.40 376.20 376.20 DOWN 1.20
Dec 377.20 377.20 375.00 375.30 DOWN 1.30
Jan 375.10 375.10 373.80 373.80 DOWN 1.30
Mar 373.30 373.30 372.00 372.00 DOWN 1.30
May 372.70 372.70 371.40 371.40 DOWN 1.30
Jul 372.70 372.70 371.40 371.40 DOWN 1.30
Aug 372.70 372.70 371.40 371.40 DOWN 1.30
Sep 372.70 372.70 371.40 371.40 DOWN 1.30
Oct 372.70 372.70 371.40 371.40 DOWN 1.30
Dec 372.70 372.70 371.40 371.40 DOWN 1.30
Jul 372.70 372.70 371.40 371.40 DOWN 1.30
Oct 372.70 372.70 371.40 371.40 DOWN 1.30
Dec 372.70 372.70 371.40 371.40 DOWN 1.30
Est. sales 54,343. Tue.'s sales 63,403
Tue.'s open int 324,171

What's on WGXA

What's On Now

6:30 PM - Two and a Half Men

What's On Next

7:00 PM - The Big Bang Theory

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

6:30 PM - ABC World News with Diane Sawyer

What's On Next

7:00 PM - WGXA News @ 7

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap