BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 11 Jun 2014 07:20:18 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 614 3/4 616 599 1/4 601 1/4 DOWN 11 1/4
Sep 626 1/2 628 611 1/4 613 DOWN 11 3/4
Dec 650 1/2 651 3/4 635 1/4 637 DOWN 11 1/4
Mar 670 672 656 1/2 658 DOWN 10
May 683 685 670 671 DOWN 8 1/4
Jul 688 690 674 3/4 676 3/4 DOWN 9 1/4
Sep 684 695 1/4 684 685 DOWN 10 1/4
Dec 708 708 695 697 1/4 DOWN 7 3/4
Mar 711 711 703 1/2 703 1/2 DOWN 7 1/2
May 715 1/2 715 1/2 707 1/2 707 1/2 DOWN 8
Jul 700 1/4 700 1/4 692 1/4 692 1/4 DOWN 8
Est. sales 155,213. Mon.'s sales 133,613
Mon.'s open int 397,102, up 3,359
CORN
5,000 bu minimum; cents per bushel
Jul 450 1/2 455 444 3/4 445 1/2 DOWN 5 1/2
Sep 447 450 3/4 440 1/2 441 1/4 DOWN 6 1/4
Dec 449 1/2 452 1/2 444 1/4 445 DOWN 5
Mar 459 462 1/4 454 3/4 455 1/2 DOWN 4 1/4
May 466 468 3/4 461 1/2 462 1/4 DOWN 4 1/4
Jul 470 1/4 475 467 3/4 468 3/4 DOWN 3 3/4
Sep 463 1/4 466 3/4 462 1/2 463 1/4 DOWN 3 1/2
Dec 461 1/4 463 1/2 457 457 3/4 DOWN 3 1/4
Mar 468 1/2 469 3/4 466 3/4 466 3/4 DOWN 3
May 475 475 472 1/4 472 1/4 DOWN 2 3/4
Jul 477 1/4 477 1/4 474 3/4 474 3/4 DOWN 2 1/2
Sep 469 1/2 469 1/2 467 3/4 467 3/4 DOWN 1 3/4
Dec 461 463 459 3/4 460 1/4 DOWN 1 1/4
Jul 475 1/2 475 1/2 474 1/4 474 1/4 DOWN 1 1/4
Dec 460 460 458 1/4 459 1/4 UP 1
Est. sales 355,769. Mon.'s sales 351,951
Mon.'s open int 1,386,663, up 3,455
OATS
5,000 bu minimum; cents per bushel
Jul 344 3/4 348 1/2 338 3/4 347 1/2 UP 4 1/2
Sep 328 335 326 1/2 334 1/2 UP 5 1/4
Dec 321 332 1/2 320 1/2 329 1/2 UP 8 1/4
Mar 317 326 315 323 3/4 UP 8 1/4
May 313 1/4 321 1/4 313 1/4 321 1/4 UP 8
Jul 313 1/4 321 1/4 313 1/4 321 1/4 UP 8
Sep 313 1/4 321 1/4 313 1/4 321 1/4 UP 8
Dec 313 1/4 321 1/4 313 1/4 321 1/4 UP 8
Mar 313 1/4 321 1/4 313 1/4 321 1/4 UP 8
May 313 1/4 321 1/4 313 1/4 321 1/4 UP 8
Jul 314 1/4 322 1/4 314 1/4 322 1/4 UP 8
Sep 314 1/4 322 1/4 314 1/4 322 1/4 UP 8
Est. sales 1,933. Mon.'s sales 2,149
Mon.'s open int 7,658
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1457 1475 1/4 1454 1/4 1462 1/2 UP 5 1/2
Aug 1393 3/4 1406 1389 3/4 1395 1/4 UP 3/4
Sep 1268 1277 1262 3/4 1270 1/4 UP 3 1/4
Nov 1222 1/2 1232 1/2 1219 1229 1/2 UP 5 1/4
Jan 1228 1239 1226 1/4 1236 UP 5 1/4
Mar 1233 3/4 1245 1232 1/4 1241 3/4 UP 6
May 1235 3/4 1247 1/4 1235 1244 1/4 UP 6
Jul 1238 1250 1238 1248 1/2 UP 6 1/2
Aug 1235 1/4 1236 1230 1236 UP 6
Sep 1208 1/4 1210 1207 1/2 1210 UP 1/2
Nov 1195 1/4 1202 1/4 1193 1199 3/4 UP 1 3/4
Jan 1201 1/2 1203 1/4 1201 1/2 1203 1/4 UP 1 3/4
Mar 1200 1/4 1201 1/2 1200 1/4 1201 1/2 UP 1 1/4
May 1199 3/4 1201 1199 3/4 1201 UP 1 1/4
Jul 1202 1/4 1203 1202 1/4 1203 UP 3/4
Aug 1199 1/2 1200 1/4 1199 1/2 1200 1/4 UP 3/4
Sep 1163 1163 1160 1/2 1160 1/2 DOWN 2 1/2
Nov 1147 1/2 1152 1/4 1145 1/2 1147 3/4 DOWN 4 1/2
Jul 1166 1/2 1166 1/2 1162 1162 DOWN 4 1/2
Nov 1114 1114 1109 1/2 1109 1/2 DOWN 4 1/2
Est. sales 216,052. Mon.'s sales 192,456
Mon.'s open int 622,116, up 993
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 39.28 39.34 38.80 38.94 DOWN .34
Aug 39.41 39.47 38.97 39.07 DOWN .35
Sep 39.51 39.54 39.00 39.08 DOWN .43
Oct 39.44 39.45 38.86 38.94 DOWN .51
Dec 39.59 39.61 38.95 39.08 DOWN .52
Jan 39.75 39.75 39.14 39.23 DOWN .52
Mar 40.00 40.02 39.41 39.51 DOWN .51
May 39.95 40.28 39.66 39.74 DOWN .54
Jul 40.00 40.51 39.96 40.01 DOWN .50
Aug 40.48 40.48 40.03 40.03 DOWN .45
Sep 40.00 40.47 39.98 40.02 DOWN .45
Oct 40.00 40.37 39.91 39.91 DOWN .46
Dec 40.00 40.42 39.85 39.93 DOWN .49
Jan 40.52 40.52 40.03 40.03 DOWN .49
Mar 40.73 40.73 40.25 40.25 DOWN .48
May 40.91 40.91 40.43 40.43 DOWN .48
Jul 40.91 40.91 40.43 40.43 DOWN .48
Aug 40.91 40.91 40.43 40.43 DOWN .48
Sep 40.91 40.91 40.43 40.43 DOWN .48
Oct 40.91 40.91 40.43 40.43 DOWN .48
Dec 40.91 40.91 40.43 40.43 DOWN .48
Jul 40.91 40.91 40.43 40.43 DOWN .48
Oct 40.91 40.91 40.43 40.43 DOWN .48
Dec 40.91 40.91 40.43 40.43 DOWN .48
Est. sales 111,769. Mon.'s sales 111,502
Mon.'s open int 343,890, up 756
SOYBEAN MEAL
100 tons; dollars per ton
Jul 482.90 492.00 481.00 484.50 UP 2.30
Aug 455.20 461.90 453.40 458.10 UP 3.10
Sep 421.60 427.30 420.30 424.70 UP 3.00
Oct 399.40 405.80 398.90 404.60 UP 4.90
Dec 397.00 402.90 390.50 401.80 UP 4.80
Jan 394.70 400.80 394.70 400.20 UP 5.20
Mar 394.30 400.60 393.90 400.00 UP 5.30
May 393.30 399.90 393.20 398.90 UP 5.10
Jul 392.80 399.00 392.80 398.20 UP 5.00
Aug 393.10 393.10 389.50 393.10 UP 3.60
Sep 388.60 388.60 384.30 387.20 UP 2.90
Oct 380.10 382.90 380.10 382.90 UP 2.80
Dec 379.00 382.80 379.00 382.00 UP 2.70
Jan 377.80 380.50 377.80 380.50 UP 2.70
Mar 376.00 378.70 376.00 378.70 UP 2.70
May 375.40 378.10 375.40 378.10 UP 2.70
Jul 375.40 378.10 375.40 378.10 UP 2.70
Aug 375.40 378.10 375.40 378.10 UP 2.70
Sep 375.40 378.10 375.40 378.10 UP 2.70
Oct 375.40 378.10 375.40 378.10 UP 2.70
Dec 375.40 378.10 375.40 378.10 UP 2.70
Jul 375.40 378.10 375.40 378.10 UP 2.70
Oct 375.40 378.10 375.40 378.10 UP 2.70
Dec 375.40 378.10 375.40 378.10 UP 2.70
Est. sales 120,816. Mon.'s sales 117,046
Mon.'s open int 321,145

What's on WGXA

What's On Now

4:30 AM - Paid Program

What's On Next

5:00 AM - Shepherd's Chapel

Tonight

8:00 PM Bones

9:00 PM Gracepoint

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM How to Get Away with Murder