BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 13 Jun 2014 07:20:20 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 588 593 1/2 584 585 1/4 DOWN 4
Sep 600 605 1/2 596 1/2 597 DOWN 4 1/2
Dec 625 1/2 629 1/2 620 1/2 621 DOWN 5 1/4
Mar 645 1/2 649 639 3/4 640 DOWN 6 1/2
May 659 1/4 659 1/4 651 1/4 651 3/4 DOWN 6 3/4
Jul 662 1/4 665 1/4 654 1/2 655 DOWN 8 1/2
Sep 673 1/2 673 1/2 664 664 DOWN 9 1/2
Dec 682 3/4 686 1/4 675 1/2 675 3/4 DOWN 8 3/4
Mar 690 3/4 690 3/4 682 682 DOWN 8 3/4
May 695 1/2 695 1/2 685 3/4 685 3/4 DOWN 9 3/4
Jul 675 1/4 680 1/4 670 1/2 670 1/2 DOWN 9 3/4
Est. sales 146,775. Wed.'s sales 156,278
Wed.'s open int 406,802, up 5,555
CORN
5,000 bu minimum; cents per bushel
Jul 440 1/2 445 439 1/2 444 UP 3
Sep 437 1/4 441 1/4 435 440 UP 2 1/2
Dec 441 444 3/4 438 3/4 443 3/4 UP 2
Mar 451 1/4 455 1/4 449 3/4 454 1/2 UP 1 3/4
May 459 1/4 461 3/4 457 461 3/4 UP 2
Jul 465 1/4 468 1/2 463 1/4 468 UP 1 3/4
Sep 460 463 1/4 458 1/2 463 1/4 UP 2 1/4
Dec 455 1/4 459 3/4 453 1/4 458 3/4 UP 2 3/4
Mar 465 467 3/4 465 467 3/4 UP 2 3/4
May 472 3/4 473 1/4 470 1/2 473 UP 2 1/2
Jul 471 475 1/2 471 475 1/2 UP 2 1/2
Sep 467 1/4 467 1/4 467 1/4 467 1/4
Dec 457 1/4 460 3/4 457 1/4 460 1/2 UP 1
Jul 473 1/2 474 1/2 473 1/2 474 1/2 UP 1
Dec 459 3/4 460 3/4 459 3/4 460 3/4 UP 1
Est. sales 362,708. Wed.'s sales 425,884
Wed.'s open int 1,406,458, up 9,033
OATS
5,000 bu minimum; cents per bushel
Jul 347 3/4 347 3/4 340 3/4 344 1/2 DOWN 1 3/4
Sep 331 335 1/2 330 3/4 332 1/4 DOWN 1 1/2
Dec 328 332 1/4 325 3/4 329 UP 3 1/4
Mar 322 1/2 325 319 323 3/4 UP 4 3/4
May 316 1/2 321 1/4 316 1/2 321 1/4 UP 4 3/4
Jul 316 1/2 321 1/4 316 1/2 321 1/4 UP 4 3/4
Sep 316 1/2 321 1/4 316 1/2 321 1/4 UP 4 3/4
Dec 316 1/2 321 1/4 316 1/2 321 1/4 UP 4 3/4
Mar 316 1/2 321 1/4 316 1/2 321 1/4 UP 4 3/4
May 316 1/2 321 1/4 316 1/2 321 1/4 UP 4 3/4
Jul 317 1/2 322 1/4 317 1/2 322 1/4 UP 4 3/4
Sep 317 1/2 322 1/4 317 1/2 322 1/4 UP 4 3/4
Est. sales 3,375. Wed.'s sales 475
Wed.'s open int 7,644
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1444 1452 3/4 1410 1415 1/4 DOWN 30 1/4
Aug 1381 1/2 1389 3/4 1353 1/2 1360 1/4 DOWN 22 1/2
Sep 1260 3/4 1268 1/4 1245 1250 3/4 DOWN 11
Nov 1218 1/4 1226 1/2 1205 3/4 1212 1/4 DOWN 8 1/2
Jan 1225 1231 1/2 1212 1218 3/4 DOWN 8 1/2
Mar 1229 1/2 1238 1/2 1218 1/4 1224 3/4 DOWN 7 3/4
May 1233 1/2 1241 1/2 1221 1/2 1228 DOWN 8
Jul 1240 1245 1226 1/4 1232 3/4 DOWN 7 3/4
Aug 1229 1/2 1230 1216 3/4 1216 3/4 DOWN 8
Sep 1205 1205 1195 1/2 1195 1/2 DOWN 9 1/2
Nov 1189 1/2 1197 1179 1186 DOWN 8
Jan 1198 1198 1190 1190 DOWN 8
Mar 1196 1/4 1196 1/4 1188 1/2 1188 1/2 DOWN 7 3/4
May 1195 3/4 1195 3/4 1188 1188 DOWN 7 3/4
Jul 1197 1/2 1197 1/2 1188 1/4 1188 1/4 DOWN 9 1/4
Aug 1194 1/2 1194 1/2 1185 1/4 1185 1/4 DOWN 9 1/4
Sep 1154 3/4 1157 1/4 1154 3/4 1157 1/4 UP 2 1/2
Nov 1150 1150 1/4 1148 3/4 1150 1/4 UP 1 1/2
Jul 1163 1164 1/2 1163 1164 1/2 UP 1 1/2
Nov 1110 1/2 1112 3/4 1110 1/2 1112 3/4 UP 2 1/4
Est. sales 539,192. Wed.'s sales 236,479
Wed.'s open int 627,417
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 38.48 38.93 38.48 38.58 UP .16
Aug 38.65 39.06 38.61 38.68 UP .13
Sep 38.77 39.07 38.62 38.69 UP .08
Oct 38.68 38.95 38.50 38.57 UP .04
Dec 38.71 39.09 38.58 38.71 UP .04
Jan 39.03 39.25 38.74 38.85
Mar 39.30 39.53 39.01 39.11
May 39.47 39.74 39.23 39.33
Jul 39.66 39.96 39.48 39.59 UP .01
Aug 39.84 39.99 39.60 39.63 UP .03
Sep 39.59 39.61 39.59 39.61 UP .02
Oct 39.51 39.51 39.46 39.46 DOWN .05
Dec 39.88 40.00 39.43 39.51 DOWN .07
Jan 39.68 39.68 39.61 39.61 DOWN .07
Mar 39.90 39.90 39.85 39.85 DOWN .05
May 40.08 40.08 40.03 40.03 DOWN .05
Jul 40.08 40.08 40.07 40.07 DOWN .01
Aug 40.08 40.17 40.08 40.17 UP .09
Sep 40.08 40.17 40.08 40.17 UP .09
Oct 40.08 40.17 40.08 40.17 UP .09
Dec 40.08 40.17 40.08 40.17 UP .09
Jul 40.08 40.17 40.08 40.17 UP .09
Oct 40.08 40.17 40.08 40.17 UP .09
Dec 40.08 40.17 40.08 40.17 UP .09
Est. sales 158,142. Wed.'s sales 107,712
Wed.'s open int 346,264, up 2,290
SOYBEAN MEAL
100 tons; dollars per ton
Jul 482.30 485.40 467.50 469.20 DOWN 13.10
Aug 455.00 457.90 442.40 446.10 DOWN 9.70
Sep 422.80 425.90 414.70 418.90 DOWN 4.30
Oct 402.30 404.20 396.00 399.30 DOWN 3.70
Dec 399.60 401.40 393.90 397.70 DOWN 2.60
Jan 396.70 399.40 392.00 395.50 DOWN 3.00
Mar 395.70 399.50 391.90 395.40 DOWN 3.00
May 396.00 398.60 391.30 394.70 DOWN 3.00
Jul 396.30 398.60 391.10 394.50 DOWN 2.40
Aug 392.50 392.80 387.20 389.70 DOWN 3.10
Sep 384.60 384.60 382.30 384.20 DOWN 2.00
Oct 381.00 381.00 379.30 379.30 DOWN 1.70
Dec 377.30 380.30 374.60 378.30 DOWN 2.00
Jan 378.80 378.80 376.80 376.80 DOWN 2.00
Mar 377.00 377.00 375.00 375.00 DOWN 2.00
May 376.40 376.40 374.40 374.40 DOWN 2.00
Jul 376.40 376.40 374.40 374.40 DOWN 2.00
Aug 376.40 376.40 374.40 374.40 DOWN 2.00
Sep 376.40 376.40 374.40 374.40 DOWN 2.00
Oct 376.40 376.40 374.40 374.40 DOWN 2.00
Dec 376.40 376.40 374.40 374.40 DOWN 2.00
Jul 376.40 376.40 374.40 374.40 DOWN 2.00
Oct 376.40 376.40 374.40 374.40 DOWN 2.00
Dec 376.40 376.40 374.40 374.40 DOWN 2.00
Est. sales 182,651. Wed.'s sales 96,606
Wed.'s open int 331,403, up 7,639

What's on WGXA

What's On Now

11:00 PM - Arsenio

What's On Next

12:00 AM - Dish Nation

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM The Middle

10:00 PM Motive