BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 21 Jun 2014 07:20:15 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 593 1/4 594 1/2 582 3/4 585 1/4 DOWN 8 1/4
Sep 602 603 1/4 591 3/4 593 1/4 DOWN 9 1/4
Dec 623 625 614 615 3/4 DOWN 8
Mar 642 1/4 642 3/4 633 634 1/2 DOWN 8 1/4
May 651 1/4 654 1/2 644 3/4 645 3/4 DOWN 8 3/4
Jul 659 1/4 659 3/4 650 652 DOWN 7 3/4
Sep 669 669 661 3/4 661 3/4 DOWN 7 1/4
Dec 676 3/4 682 674 674 DOWN 8
Mar 688 1/4 688 1/4 680 680 DOWN 8 1/4
May 690 1/4 690 1/4 681 3/4 681 3/4 DOWN 8 1/2
Jul 665 1/4 673 1/2 665 665 DOWN 8 1/2
Est. sales 98,061. Thu.'s sales 105,909
Thu.'s open int 403,220, up 1,497
CORN
5,000 bu minimum; cents per bushel
Jul 449 3/4 453 3/4 446 1/4 453 1/4 UP 2 3/4
Sep 443 3/4 448 3/4 440 1/2 448 1/4 UP 4
Dec 446 3/4 452 1/2 444 1/2 452 UP 4 1/2
Mar 457 1/4 462 3/4 454 1/2 462 1/4 UP 4 1/2
May 464 469 1/4 462 469 UP 4 1/4
Jul 471 1/4 475 3/4 468 3/4 475 1/2 UP 4 1/4
Sep 466 1/4 470 1/4 466 1/4 470 1/4 UP 3 1/2
Dec 462 465 460 464 3/4 UP 2 3/4
Mar 471 473 3/4 471 473 3/4 UP 2 3/4
May 476 479 476 479 UP 3
Jul 478 483 477 3/4 482 UP 3 3/4
Sep 472 474 1/4 472 474 1/4 UP 2 1/4
Dec 468 468 466 468 UP 2
Jul 479 481 479 481 UP 2
Dec 466 466 1/2 465 466 1/2 UP 1 1/2
Est. sales 278,257. Thu.'s sales 288,935
Thu.'s open int 1,396,970
OATS
5,000 bu minimum; cents per bushel
Jul 344 3/4 347 1/2 336 1/2 340 DOWN 7 1/4
Sep 341 3/4 341 3/4 331 3/4 340 DOWN 1/4
Dec 339 3/4 341 331 332 DOWN 7 1/4
Mar 336 3/4 337 1/4 328 328 DOWN 7 1/4
May 328 3/4 328 3/4 321 1/2 321 1/2 DOWN 7 1/4
Jul 328 3/4 328 3/4 321 1/2 321 1/2 DOWN 7 1/4
Sep 328 3/4 328 3/4 321 1/2 321 1/2 DOWN 7 1/4
Dec 328 3/4 328 3/4 321 1/2 321 1/2 DOWN 7 1/4
Mar 328 3/4 328 3/4 321 1/2 321 1/2 DOWN 7 1/4
May 328 3/4 328 3/4 321 1/2 321 1/2 DOWN 7 1/4
Jul 329 3/4 329 3/4 322 1/2 322 1/2 DOWN 7 1/4
Sep 329 3/4 329 3/4 322 1/2 322 1/2 DOWN 7 1/4
Est. sales 3,096. Thu.'s sales 1,215
Thu.'s open int 7,916, up 245
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1421 1/2 1423 1402 1/4 1415 3/4 DOWN 5
Aug 1368 1368 3/4 1348 1361 1/2 DOWN 7 1/2
Sep 1262 1267 3/4 1252 1/2 1263 1/2 UP 1/2
Nov 1226 1235 1219 1231 1/2 UP 4 1/4
Jan 1231 3/4 1241 3/4 1225 1/2 1238 1/4 UP 4
Mar 1239 1/2 1247 1/4 1232 1/4 1244 1/4 UP 3 3/4
May 1244 1/2 1249 1/2 1235 3/4 1247 1/4 UP 3
Jul 1248 1255 1/2 1242 1/4 1252 3/4 UP 2 1/2
Aug 1235 1/2 1236 1/4 1234 3/4 1236 1/4 UP 1 1/2
Sep 1210 1/2 1213 1/4 1210 1/2 1213 1/4 UP 1 1/4
Nov 1200 1205 1193 1/2 1202 3/4 UP 1
Jan 1206 1206 1204 3/4 1205 3/4 UP 1
Mar 1203 1/4 1204 1/2 1203 1/4 1204 1/2 UP 1 1/4
May 1202 1/4 1203 3/4 1202 1/4 1203 3/4 UP 1 1/2
Jul 1204 3/4 1204 3/4 1204 1/2 1204 1/2 DOWN 1/4
Aug 1202 1202 1202 1202
Sep 1172 1/2 1172 1/2 1171 1171 DOWN 1 1/2
Nov 1155 1161 1/4 1151 1/2 1159 3/4 DOWN 1 1/2
Jul 1177 1/4 1177 1/4 1175 3/4 1175 3/4 DOWN 1 1/2
Nov 1129 1129 1127 1/2 1127 1/2 DOWN 1 1/2
Est. sales 162,908. Thu.'s sales 131,937
Thu.'s open int 613,944
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 40.59 40.68 40.02 40.13 DOWN .48
Aug 40.68 40.77 40.12 40.23 DOWN .48
Sep 40.66 40.71 40.12 40.22 DOWN .47
Oct 40.46 40.49 39.97 40.03 DOWN .46
Dec 40.47 40.53 39.96 40.04 DOWN .45
Jan 40.49 40.62 40.10 40.16 DOWN .46
Mar 40.76 40.85 40.33 40.38 DOWN .47
May 40.95 41.06 40.50 40.56 DOWN .50
Jul 41.18 41.27 40.76 40.76 DOWN .51
Aug 40.86 40.86 40.78 40.78 DOWN .48
Sep 41.23 41.23 40.70 40.70 DOWN .53
Oct 40.68 40.68 40.39 40.49 DOWN .49
Dec 40.85 40.95 40.38 40.50 DOWN .53
Jan 41.13 41.13 40.60 40.60 DOWN .53
Mar 41.37 41.37 40.84 40.84 DOWN .53
May 41.55 41.55 41.02 41.02 DOWN .53
Jul 41.59 41.59 41.06 41.06 DOWN .53
Aug 41.69 41.69 41.16 41.16 DOWN .53
Sep 41.69 41.69 41.16 41.16 DOWN .53
Oct 41.69 41.69 41.16 41.16 DOWN .53
Dec 41.69 41.69 41.16 41.16 DOWN .53
Jul 41.69 41.69 41.16 41.16 DOWN .53
Oct 41.69 41.69 41.16 41.16 DOWN .53
Dec 41.69 41.69 41.16 41.16 DOWN .53
Est. sales 100,856. Thu.'s sales 113,450
Thu.'s open int 337,875
SOYBEAN MEAL
100 tons; dollars per ton
Jul 451.20 465.90 445.00 459.20 UP 8.00
Aug 435.60 442.70 430.30 439.70 UP 3.60
Sep 413.90 417.50 409.00 415.70 UP 1.70
Oct 396.40 402.50 394.10 400.60 UP 3.60
Dec 395.20 400.00 392.10 398.90 UP 3.70
Jan 393.30 397.60 390.20 396.90 UP 3.80
Mar 393.50 398.40 390.60 397.30 UP 3.90
May 393.70 398.00 390.60 396.90 UP 3.50
Jul 392.80 396.90 390.90 396.90 UP 3.40
Aug 388.60 394.00 388.60 394.00 UP 3.70
Sep 384.00 388.20 384.00 388.20 UP 3.70
Oct 379.30 383.00 379.30 383.00 UP 3.70
Dec 377.60 381.80 375.10 381.80 UP 4.20
Jan 376.10 380.30 376.10 380.30 UP 4.20
Mar 374.30 378.50 374.30 378.50 UP 4.20
May 373.70 377.90 373.70 377.90 UP 4.20
Jul 373.70 377.90 373.70 377.90 UP 4.20
Aug 373.70 377.90 373.70 377.90 UP 4.20
Sep 373.70 377.90 373.70 377.90 UP 4.20
Oct 373.70 377.90 373.70 377.90 UP 4.20
Dec 373.70 377.90 373.70 377.90 UP 4.20
Jul 373.70 377.90 373.70 377.90 UP 4.20
Oct 373.70 377.90 373.70 377.90 UP 4.20
Dec 373.70 377.90 373.70 377.90 UP 4.20
Est. sales 92,766. Thu.'s sales 66,586
Thu.'s open int 322,917, up 1,084

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

7:30 PM 2014 MLB World Series

What's On Now

5:30 PM - Entertainment Tonight

What's On Next

6:00 PM - WGXA News @ 6

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Black-ish

10:00 PM Nashville