BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 09 Jul 2014 07:20:47 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 549 549 1/2 545 545 1/4 UP 1/4
Sep 557 1/4 561 555 556 1/4 DOWN 1/2
Dec 580 3/4 584 3/4 579 1/4 580 1/4 DOWN 1/4
Mar 603 606 3/4 601 1/4 602 3/4 DOWN 1/2
May 619 1/4 622 1/4 616 1/2 618 1/4 DOWN 1/4
Jul 630 1/2 632 3/4 627 1/2 630 3/4 UP 3/4
Sep 641 1/2 642 3/4 641 642 1/2 UP 1 1/2
Dec 656 1/4 656 1/4 651 654 UP 2
Mar 658 660 658 660 UP 2
May 653 1/2 655 1/2 653 1/2 655 1/2 UP 2
Jul 645 648 1/2 645 648 1/2 UP 2
Est. sales 78,041. Mon.'s sales 81,309
Mon.'s open int 381,186
CORN
5,000 bu minimum; cents per bushel
Jul 410 1/2 411 407 1/4 408 1/4 DOWN 1
Sep 400 1/2 402 1/4 396 3/4 398 1/4 DOWN 2 1/4
Dec 406 1/2 408 402 3/4 404 1/4 DOWN 2
Mar 418 419 1/2 414 3/4 415 3/4 DOWN 2
May 426 427 1/4 422 3/4 423 3/4 DOWN 1 3/4
Jul 433 434 429 1/4 430 1/4 DOWN 2 1/4
Sep 435 435 1/2 432 433 1/4 DOWN 1 3/4
Dec 438 3/4 440 435 1/4 437 DOWN 1 1/4
Mar 448 448 445 446 3/4 DOWN 3/4
May 454 454 453 453 DOWN 3/4
Jul 455 1/4 456 1/2 455 1/4 456 DOWN 1/2
Sep 451 451 450 3/4 450 3/4 DOWN 1/4
Dec 449 449 3/4 447 447 3/4 DOWN 3/4
Jul 467 467 1/2 466 466
Dec 456 456 455 3/4 455 3/4 DOWN 1/4
Est. sales 246,963. Mon.'s sales 278,535
Mon.'s open int 1,298,083, up 8,757
OATS
5,000 bu minimum; cents per bushel
Jul 395 1/2 396 381 390 UP 9
Sep 341 1/4 354 3/4 340 350 UP 4
Dec 338 348 1/4 333 340 1/2 UP 1 3/4
Mar 323 338 1/2 323 329 1/2 UP 1/2
May 320 3/4 321 1/4 320 3/4 321 1/4 UP 1/2
Jul 327 3/4 328 1/4 327 3/4 328 1/4 UP 1/2
Sep 327 3/4 328 1/4 327 3/4 328 1/4 UP 1/2
Dec 327 3/4 328 1/4 327 3/4 328 1/4 UP 1/2
Mar 327 3/4 328 1/4 327 3/4 328 1/4 UP 1/2
May 327 3/4 328 1/4 327 3/4 328 1/4 UP 1/2
Jul 328 3/4 329 1/4 328 3/4 329 1/4 UP 1/2
Sep 328 3/4 329 1/4 328 3/4 329 1/4 UP 1/2
Est. sales 746. Mon.'s sales 424
Mon.'s open int 7,493
SOYBEANS
5,000 bu minimum; cents per bushel
Jul 1362 1/4 1363 1/4 1325 1/2 1329 3/4 DOWN 33 1/4
Aug 1272 1274 1/2 1244 1248 1/2 DOWN 24 3/4
Sep 1150 1/2 1153 1136 1140 3/4 DOWN 9 1/2
Nov 1125 1/2 1129 1/2 1115 1116 1/4 DOWN 9 1/4
Jan 1135 1/4 1138 1/4 1123 3/4 1125 DOWN 9 1/2
Mar 1142 3/4 1146 1132 3/4 1134 DOWN 9 1/4
May 1150 1151 1/4 1140 1141 DOWN 10 1/4
Jul 1157 3/4 1158 1/2 1146 3/4 1148 DOWN 10
Aug 1153 3/4 1154 1/2 1143 1/2 1143 1/2 DOWN 11
Sep 1135 1/2 1138 3/4 1128 1/2 1128 1/2 DOWN 10 1/4
Nov 1130 1132 3/4 1119 1121 1/2 DOWN 10 1/4
Jan 1135 1/2 1136 1125 1/2 1125 1/2 DOWN 10 1/2
Mar 1136 3/4 1136 3/4 1127 1127 DOWN 9 3/4
May 1139 1/4 1139 1/4 1128 1/4 1128 1/4 DOWN 11
Jul 1130 1142 3/4 1130 1131 1/2 DOWN 11 1/4
Aug 1140 1/4 1140 1/4 1129 1129 DOWN 11 1/4
Sep 1121 1/2 1121 1/2 1110 1/4 1110 1/4 DOWN 11 1/4
Nov 1107 3/4 1109 1/4 1103 3/4 1103 3/4 DOWN 5 1/2
Jul 1123 3/4 1123 3/4 1118 1/4 1118 1/4 DOWN 5 1/2
Nov 1095 1097 1093 1093 DOWN 4
Est. sales 187,389. Mon.'s sales 158,006
Mon.'s open int 606,569, up 6,416
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 38.41 38.41 37.77 37.80 DOWN .56
Aug 38.47 38.59 37.84 37.88 DOWN .55
Sep 38.54 38.61 37.91 37.94 DOWN .56
Oct 38.53 38.53 37.83 37.87 DOWN .54
Dec 38.55 38.66 37.91 37.97 DOWN .54
Jan 38.61 38.71 38.03 38.10 DOWN .49
Mar 38.68 38.80 38.18 38.24 DOWN .46
May 38.81 38.84 38.29 38.37 DOWN .44
Jul 38.88 38.91 38.39 38.46 DOWN .42
Aug 38.64 38.80 38.37 38.37 DOWN .43
Sep 38.31 38.55 38.18 38.18 DOWN .37
Oct 38.00 38.16 37.79 37.79 DOWN .37
Dec 38.14 38.16 37.75 37.75 DOWN .35
Jan 38.00 38.23 37.87 37.87 DOWN .36
Mar 38.43 38.43 38.14 38.14 DOWN .29
May 38.50 38.65 38.37 38.37 DOWN .28
Jul 38.74 38.74 38.59 38.59 DOWN .15
Aug 38.86 38.86 38.59 38.59 DOWN .27
Sep 39.02 39.02 38.62 38.62 DOWN .40
Oct 39.02 39.02 38.62 38.62 DOWN .40
Dec 38.96 38.96 38.49 38.49 DOWN .47
Jul 38.96 38.96 38.49 38.49 DOWN .47
Oct 38.96 38.96 38.49 38.49 DOWN .47
Dec 38.96 38.96 38.49 38.49 DOWN .47
Est. sales 74,725. Mon.'s sales 73,434
Mon.'s open int 311,838, up 3,649
SOYBEAN MEAL
100 tons; dollars per ton
Jul 445.80 446.50 436.50 437.30 DOWN 6.40
Aug 408.70 411.00 400.40 401.90 DOWN 6.80
Sep 379.60 381.00 373.70 374.50 DOWN 4.60
Oct 362.40 363.40 358.80 359.90 DOWN 1.70
Dec 358.70 360.80 356.00 357.30 DOWN 1.40
Jan 359.50 360.70 356.10 357.00 DOWN 1.80
Mar 362.10 363.50 359.10 359.50 DOWN 2.70
May 365.10 365.70 361.90 362.10 DOWN 3.00
Jul 368.00 369.00 364.20 364.20 DOWN 3.80
Aug 367.00 368.10 363.60 363.60 DOWN 4.50
Sep 366.30 366.70 361.80 361.80 DOWN 3.20
Oct 361.90 363.10 358.10 358.10 DOWN 2.40
Dec 360.70 363.10 358.30 358.30 DOWN 2.40
Jan 360.00 360.00 357.60 357.60 DOWN 2.40
Mar 358.20 358.20 355.80 355.80 DOWN 2.40
May 357.60 357.60 355.20 355.20 DOWN 2.40
Jul 357.60 357.60 355.20 355.20 DOWN 2.40
Aug 357.60 357.60 355.20 355.20 DOWN 2.40
Sep 357.60 357.60 355.20 355.20 DOWN 2.40
Oct 357.60 357.60 355.20 355.20 DOWN 2.40
Dec 357.60 357.60 355.20 355.20 DOWN 2.40
Jul 357.60 357.60 355.20 355.20 DOWN 2.40
Oct 357.60 357.60 355.20 355.20 DOWN 2.40
Dec 357.60 357.60 355.20 355.20 DOWN 2.40
Est. sales 82,109. Mon.'s sales 69,727
Mon.'s open int 305,677, up 2,154

What's on WGXA

What's On Now

3:00 AM - Emotional Mojo

What's On Next

3:30 AM - Paid Program

Tonight

7:30 PM 2014 MLB World Series

What's On Now

2:30 AM - Paid Program

What's On Next

3:00 AM - Paid Program

Tonight

8:00 PM Saturday Night Football