BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 17 Jul 2014 07:20:59 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 537 544 3/4 535 3/4 538 UP 1/4
Dec 561 567 3/4 559 1/2 562 UP 1
Mar 582 588 1/4 580 3/4 583 1/2 UP 1 1/2
May 600 1/2 602 3/4 597 598 UP 1
Jul 610 613 606 1/2 609 1/4 UP 3/4
Sep 620 1/2 622 3/4 620 1/2 621 3/4 UP 1/4
Dec 638 638 3/4 636 1/2 637 UP 1/2
Mar 644 3/4 646 644 3/4 646 UP 1 1/4
May 645 645 1/2 645 645 1/2 UP 1/2
Jul 637 1/2 637 1/2 634 634 DOWN 2 1/2
Sep 636 1/2 636 1/2 634 634 DOWN 2 1/2
Dec 638 1/2 638 1/2 636 636 DOWN 2 1/2
Mar 638 1/2 638 1/2 636 636 DOWN 2 1/2
May 638 1/2 638 1/2 636 636 DOWN 2 1/2
Jul 638 1/2 638 1/2 636 636 DOWN 2 1/2
Est. sales 58,975. Tue.'s sales 62,918
Tue.'s open int 405,434, up 4,727
CORN
5,000 bu minimum; cents per bushel
Sep 374 386 1/4 373 3/4 378 1/4 UP 4 1/4
Dec 381 3/4 393 3/4 381 3/4 386 3/4 UP 5
Mar 393 1/4 405 1/4 393 1/4 398 1/2 UP 5 1/4
May 401 3/4 412 1/4 401 3/4 406 3/4 UP 5
Jul 409 1/2 421 1/4 409 1/2 414 1/2 UP 5
Sep 418 3/4 422 1/2 415 420 UP 5
Dec 420 430 1/4 420 424 1/2 UP 4 1/2
Mar 433 1/4 436 429 1/4 433 1/2 UP 4 1/4
May 439 1/2 439 3/4 435 3/4 439 3/4 UP 4
Jul 440 445 439 1/2 442 3/4 UP 3 1/4
Sep 437 438 1/2 437 438 1/2 UP 1 1/2
Dec 436 440 435 436 1/4 UP 1 1/4
Jul 454 454 3/4 454 454 3/4 UP 3/4
Dec 447 447 447 447
Est. sales 270,514. Tue.'s sales 283,367
Tue.'s open int 1,328,646, up 7,043
OATS
5,000 bu minimum; cents per bushel
Sep 335 3/4 340 1/4 334 1/4 339 UP 4 3/4
Dec 332 335 1/2 331 334 3/4 UP 3 3/4
Mar 327 3/4 329 3/4 325 1/2 328 1/2 UP 3
May 317 3/4 320 3/4 317 3/4 320 3/4 UP 3
Jul 321 324 321 324 UP 3
Sep 321 324 321 324 UP 3
Dec 305 305 305 305
Mar 305 305 305 305
May 305 305 305 305
Jul 306 306 306 306
Sep 306 306 306 306
Est. sales 476. Tue.'s sales 276
Tue.'s open int 7,307
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1180 1/2 1203 1/2 1180 1/2 1187 1/4 UP 6 3/4
Sep 1105 1128 1104 1/2 1121 1/2 UP 17 1/4
Nov 1086 1107 3/4 1085 3/4 1102 UP 15 3/4
Jan 1094 1/2 1117 1/2 1094 1/2 1110 1/2 UP 15 1/2
Mar 1103 3/4 1122 1/4 1103 1/2 1119 1/4 UP 15 3/4
May 1112 1/4 1130 1110 3/4 1126 1/4 UP 14 1/2
Jul 1122 1/4 1139 1/2 1119 1/2 1134 UP 14 1/2
Aug 1121 1129 1114 1/4 1128 UP 13 3/4
Sep 1111 1/2 1113 1/2 1100 3/4 1113 1/2 UP 12 3/4
Nov 1093 1/2 1113 1093 1/2 1107 1/4 UP 11 1/2
Jan 1112 3/4 1112 3/4 1101 3/4 1112 3/4 UP 11
Mar 1105 3/4 1116 1/2 1105 3/4 1116 1/2 UP 10 3/4
May 1110 1120 1110 1120 UP 10
Jul 1115 1123 1/2 1115 1123 1/2 UP 8 1/2
Aug 1113 1/2 1122 1113 1/2 1122 UP 8 1/2
Sep 1100 1108 1/2 1100 1108 1/2 UP 8 1/2
Nov 1090 1100 1089 1099 UP 10
Jul 1119 1119 1101 3/4 1111 3/4 UP 10
Nov 1090 1/4 1100 1/4 1090 1/4 1100 1/4 UP 10
Est. sales 178,077. Tue.'s sales 195,855
Tue.'s open int 626,175, up 1,383
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 36.90 37.18 36.75 36.83 DOWN .07
Sep 37.00 37.50 36.85 36.93 DOWN .07
Oct 36.96 37.24 36.82 36.92 DOWN .07
Dec 37.12 37.31 36.90 36.99 DOWN .12
Jan 37.21 37.44 37.03 37.11 DOWN .17
Mar 37.34 37.62 37.16 37.25 DOWN .16
May 37.45 37.66 37.30 37.39 DOWN .14
Jul 37.62 37.73 37.42 37.51 DOWN .12
Aug 37.57 37.63 37.42 37.52 DOWN .11
Sep 37.49 37.50 37.37 37.37 DOWN .13
Oct 37.41 37.41 37.34 37.34 DOWN .07
Dec 37.52 37.53 37.19 37.35 DOWN .07
Jan 37.54 37.54 37.48 37.48 DOWN .06
Mar 37.72 37.72 37.66 37.66 DOWN .06
May 37.96 37.96 37.85 37.85 DOWN .11
Jul 38.04 38.04 37.98 37.98 DOWN .06
Aug 37.98 37.98 37.94 37.94 DOWN .04
Sep 38.06 38.06 37.96 37.96 DOWN .10
Oct 38.06 38.06 37.96 37.96 DOWN .10
Dec 38.00 38.00 37.90 37.90 DOWN .10
Jul 38.00 38.00 37.90 37.90 DOWN .10
Oct 38.00 38.00 37.90 37.90 DOWN .10
Dec 38.00 38.00 37.90 37.90 DOWN .10
Est. sales 86,694. Tue.'s sales 89,036
Tue.'s open int 326,785
SOYBEAN MEAL
100 tons; dollars per ton
Aug 378.90 388.30 378.50 383.70 UP 4.60
Sep 358.70 368.00 358.70 366.40 UP 7.70
Oct 349.00 359.10 349.00 358.00 UP 9.00
Dec 347.30 357.70 347.30 356.80 UP 9.60
Jan 347.80 356.70 346.80 355.90 UP 9.10
Mar 349.70 358.70 349.50 357.90 UP 8.40
May 354.90 361.10 352.20 360.10 UP 7.90
Jul 355.30 363.20 355.00 362.30 UP 7.30
Aug 356.50 363.10 354.90 361.20 UP 6.30
Sep 358.60 361.70 352.50 359.20 UP 6.70
Oct 353.80 356.80 348.60 354.70 UP 6.10
Dec 354.20 356.50 350.60 354.90 UP 4.30
Jan 350.40 355.10 350.40 355.10 UP 4.70
Mar 351.00 355.70 351.00 355.70 UP 4.70
May 350.40 355.10 350.40 355.10 UP 4.70
Jul 350.40 355.10 350.40 355.10 UP 4.70
Aug 350.40 355.10 350.40 355.10 UP 4.70
Sep 350.40 355.10 350.40 355.10 UP 4.70
Oct 350.40 355.10 350.40 355.10 UP 4.70
Dec 350.40 355.10 350.40 355.10 UP 4.70
Jul 350.40 355.10 350.40 355.10 UP 4.70
Oct 350.40 355.10 350.40 355.10 UP 4.70
Dec 350.40 355.10 350.40 355.10 UP 4.70
Est. sales 82,757. Tue.'s sales 84,109
Tue.'s open int 309,346, up 795

What's on WGXA

What's On Now

11:00 AM - Celebrity Name Game

What's On Next

11:30 AM - Celebrity Name Game

Tonight

8:00 PM Utopia

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - The Middle

Tonight

8:00 PM Selfie

8:30 PM Manhattan Love Story

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever