BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 29 Jul 2014 07:21:22 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 538 543 1/4 532 534 3/4 DOWN 3 1/4
Dec 559 1/2 564 554 557 3/4 DOWN 2
Mar 581 585 575 3/4 580 1/4 DOWN 1 1/4
May 596 599 591 1/4 594 3/4 DOWN 1 1/2
Jul 608 611 603 606 DOWN 2 1/4
Sep 619 1/4 620 1/2 615 3/4 618 DOWN 2 1/2
Dec 638 638 631 1/4 633 3/4 DOWN 2 1/4
Mar 647 3/4 647 3/4 643 643 DOWN 2 3/4
May 648 1/4 648 1/4 645 3/4 645 3/4 DOWN 2 1/2
Jul 642 642 639 639 DOWN 3
Sep 642 642 639 639 DOWN 3
Dec 653 653 650 650 DOWN 3
Mar 653 653 650 650 DOWN 3
May 653 653 653 653
Jul 653 653 653 653
Est. sales 79,189. Fri.'s sales 87,796
Fri.'s open int 426,068, up 84
CORN
5,000 bu minimum; cents per bushel
Sep 363 369 1/4 363 367 3/4 UP 4 3/4
Dec 372 377 3/4 372 376 3/4 UP 5
Mar 383 1/4 389 1/2 383 1/4 388 1/2 UP 5 1/4
May 391 397 1/4 391 396 1/2 UP 5 1/2
Jul 398 404 1/4 398 403 1/2 UP 5 1/4
Sep 407 410 3/4 405 1/4 410 1/4 UP 5
Dec 411 3/4 417 411 3/4 415 3/4 UP 4
Mar 423 1/4 424 1/4 420 1/2 424 1/4 UP 3 3/4
May 426 3/4 430 3/4 426 3/4 430 3/4 UP 4
Jul 433 434 429 3/4 434 UP 4 1/4
Sep 423 1/4 423 1/4 423 1/4 423 1/4
Dec 419 421 1/4 418 1/2 418 3/4
Jul 438 3/4 438 3/4 438 1/2 438 1/2 DOWN 1/4
Dec 427 1/4 428 1/4 427 1/4 428 1/4 UP 1
Est. sales 183,591. Fri.'s sales 216,232
Fri.'s open int 1,377,425, up 6,272
OATS
5,000 bu minimum; cents per bushel
Sep 348 1/4 373 348 366 1/2 UP 18 1/2
Dec 333 3/4 338 332 1/2 337 1/2 UP 5
Mar 320 1/2 324 3/4 319 1/4 322 1/4 UP 3
May 313 1/4 316 313 1/4 316 UP 2 3/4
Jul 311 1/2 314 311 1/2 314 UP 2 1/2
Sep 311 1/2 314 311 1/2 314 UP 2 1/2
Dec 310 1/2 313 310 1/2 313 UP 2 1/2
Mar 310 1/2 313 310 1/2 313 UP 2 1/2
May 310 1/2 313 310 1/2 313 UP 2 1/2
Jul 311 1/2 314 311 1/2 314 UP 2 1/2
Sep 311 1/2 314 311 1/2 314 UP 2 1/2
Est. sales 1,098. Fri.'s sales 457
Fri.'s open int 7,056
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1219 1239 3/4 1217 1236 1/2 UP 24 1/4
Sep 1121 1138 3/4 1120 1137 UP 23 1/4
Nov 1091 1/2 1110 1090 1/4 1107 3/4 UP 24 1/4
Jan 1098 1116 1090 1/4 1114 1/4 UP 24
Mar 1108 1121 1/2 1096 1/4 1120 UP 23 3/4
May 1108 1126 1/2 1102 1125 1/4 UP 23 1/4
Jul 1113 3/4 1132 1/4 1108 1/4 1131 1/2 UP 23 1/4
Aug 1113 1/2 1125 3/4 1101 3/4 1125 3/4 UP 24
Sep 1086 1/4 1107 1/4 1086 1/4 1107 1/4 UP 21
Nov 1083 3/4 1098 1081 1097 UP 18
Jan 1083 1/4 1101 1/4 1083 1/4 1101 1/4 UP 18
Mar 1100 1100 1084 1100 UP 16
May 1085 3/4 1099 1/2 1085 3/4 1099 1/2 UP 13 3/4
Jul 1095 1104 1089 1104 UP 15
Aug 1084 1/2 1099 1/2 1084 1/2 1099 1/2 UP 15
Sep 1072 1/2 1086 1/2 1072 1/2 1086 1/2 UP 14
Nov 1075 1083 1/2 1067 1/2 1079 1/4 UP 11 3/4
Jul 1102 1102 1085 1/4 1095 1/4 UP 10
Nov 1074 1/4 1076 1074 1/4 1076 UP 1 3/4
Est. sales 179,009. Fri.'s sales 144,722
Fri.'s open int 631,278
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 36.16 36.64 36.09 36.52 UP .43
Sep 36.25 36.74 36.18 36.60 UP .42
Oct 36.23 36.75 36.17 36.62 UP .45
Dec 36.34 36.92 36.24 36.78 UP .53
Jan 36.65 37.07 36.39 36.95 UP .54
Mar 36.88 37.26 36.65 37.18 UP .54
May 37.04 37.44 36.86 37.37 UP .51
Jul 37.27 37.64 37.05 37.55 UP .50
Aug 37.29 37.60 37.08 37.60 UP .52
Sep 37.05 37.59 37.05 37.59 UP .54
Oct 36.98 37.51 36.98 37.51 UP .53
Dec 37.48 37.76 37.19 37.67 UP .48
Jan 37.34 37.82 37.34 37.82 UP .48
Mar 37.54 38.02 37.54 38.02 UP .48
May 37.75 38.23 37.75 38.23 UP .48
Jul 37.98 38.46 37.98 38.46 UP .48
Aug 37.90 38.38 37.90 38.38 UP .48
Sep 38.04 38.44 38.04 38.44 UP .40
Oct 38.04 38.44 38.04 38.44 UP .40
Dec 37.89 38.29 37.89 38.29 UP .40
Jul 37.89 38.29 37.89 38.29 UP .40
Oct 37.89 38.29 37.89 38.29 UP .40
Dec 37.89 38.29 37.89 38.29 UP .40
Est. sales 101,483. Fri.'s sales 84,010
Fri.'s open int 330,621
SOYBEAN MEAL
100 tons; dollars per ton
Aug 398.60 404.60 397.50 402.80 UP 4.80
Sep 371.00 376.70 369.90 375.20 UP 5.40
Oct 355.70 361.00 355.50 360.20 UP 6.70
Dec 353.70 357.60 352.20 357.30 UP 7.10
Jan 352.00 356.60 351.30 356.30 UP 7.40
Mar 351.80 356.60 351.20 356.00 UP 7.20
May 352.40 359.00 352.40 357.30 UP 7.40
Jul 354.70 359.50 354.70 359.30 UP 7.30
Aug 354.00 358.50 354.00 358.50 UP 7.00
Sep 352.00 356.00 352.00 354.80 UP 6.20
Oct 346.00 350.00 343.40 348.30 UP 4.90
Dec 346.90 348.80 342.70 348.10 UP 5.40
Jan 343.10 348.40 343.10 348.40 UP 5.30
Mar 344.20 349.40 344.20 349.40 UP 5.20
May 345.20 350.30 345.20 350.30 UP 5.10
Jul 345.20 350.30 345.20 350.30 UP 5.10
Aug 345.20 350.30 345.20 350.30 UP 5.10
Sep 345.20 350.30 345.20 350.30 UP 5.10
Oct 345.20 350.30 345.20 350.30 UP 5.10
Dec 345.20 350.30 345.20 350.30 UP 5.10
Jul 345.20 350.30 345.20 350.30 UP 5.10
Oct 345.20 350.30 345.20 350.30 UP 5.10
Dec 345.20 350.30 345.20 350.30 UP 5.10
Est. sales 73,524. Fri.'s sales 67,864
Fri.'s open int 313,130

What's on WGXA

What's On Now

2:30 AM - Dish Nation

What's On Next

3:00 AM - Emotional Mojo

Tonight

8:00 PM Bones

9:00 PM Gracepoint

10:00 PM WGXA News @ 10pm

What's On Now

2:00 AM - ABC World News Now

What's On Next

5:00 AM - America This Morning

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM How to Get Away with Murder