BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 05 Aug 2014 07:20:33 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 534 3/4 553 1/4 534 1/4 544 UP 9 3/4
Dec 553 1/4 571 1/4 553 1/4 564 1/2 UP 11 1/4
Mar 573 3/4 589 1/4 573 3/4 583 1/2 UP 9 1/2
May 592 3/4 600 587 595 3/4 UP 8 3/4
Jul 594 607 1/2 594 604 UP 8 1/4
Sep 609 1/4 615 1/4 607 1/2 615 1/4 UP 7 3/4
Dec 628 1/4 632 3/4 622 629 3/4 UP 7 3/4
Mar 631 3/4 639 1/4 631 3/4 639 1/4 UP 7 1/2
May 637 3/4 640 1/2 634 1/4 640 1/2 UP 6 1/4
Jul 632 3/4 634 1/4 629 1/2 634 1/4 UP 4 3/4
Sep 629 1/2 634 1/4 629 1/2 634 1/4 UP 4 3/4
Dec 640 1/2 645 1/4 640 1/2 645 1/4 UP 4 3/4
Mar 640 1/2 645 1/4 640 1/2 645 1/4 UP 4 3/4
May 653 657 3/4 653 657 3/4 UP 4 3/4
Jul 653 657 3/4 653 657 3/4 UP 4 3/4
Est. sales 125,655. Fri.'s sales 119,885
Fri.'s open int 435,812
CORN
5,000 bu minimum; cents per bushel
Sep 351 1/2 361 1/4 351 1/2 358 3/4 UP 6 1/4
Dec 361 371 361 369 1/4 UP 7
Mar 374 383 1/2 373 3/4 382 UP 7 1/4
May 382 1/4 391 1/2 382 1/4 390 1/4 UP 7
Jul 390 398 3/4 389 3/4 397 3/4 UP 7
Sep 397 405 1/4 397 405 UP 7
Dec 405 413 3/4 405 413 1/4 UP 7 1/4
Mar 416 1/2 422 1/2 415 3/4 422 1/2 UP 6 3/4
May 422 429 422 429 UP 6 1/2
Jul 428 1/2 433 426 1/2 432 3/4 UP 6 1/4
Sep 427 1/2 427 1/2 421 1/2 426 1/2 UP 5
Dec 417 421 1/4 415 3/4 421 1/4 UP 5 1/2
Jul 435 1/2 440 1/2 435 1/2 440 1/2 UP 5
Dec 425 1/2 429 3/4 424 3/4 429 3/4 UP 5
Est. sales 230,639. Fri.'s sales 204,632
Fri.'s open int 1,374,263
OATS
5,000 bu minimum; cents per bushel
Sep 348 1/4 356 342 1/4 351 UP 1/4
Dec 327 3/4 332 327 3/4 330 1/2 DOWN 1/4
Mar 319 320 317 1/2 319 1/4 UP 1
May 309 309 1/4 309 309 1/4 UP 1/4
Jul 309 3/4 309 3/4 309 3/4 309 3/4
Sep 309 3/4 313 1/4 309 3/4 313 1/4 UP 3 1/2
Dec 308 3/4 312 1/4 308 3/4 312 1/4 UP 3 1/2
Mar 308 3/4 312 1/4 308 3/4 312 1/4 UP 3 1/2
May 308 3/4 312 1/4 308 3/4 312 1/4 UP 3 1/2
Jul 309 3/4 313 1/4 309 3/4 313 1/4 UP 3 1/2
Sep 309 3/4 313 1/4 309 3/4 313 1/4 UP 3 1/2
Est. sales 804. Fri.'s sales 1,121
Fri.'s open int 7,209, up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1212 1235 3/4 1210 1232 1/2 UP 17 1/2
Sep 1071 1096 1068 1/2 1095 1/4 UP 21 3/4
Nov 1055 3/4 1081 1054 1079 1/2 UP 21
Jan 1063 1/4 1089 1/2 1062 1/4 1088 UP 21 1/4
Mar 1072 3/4 1097 1/2 1070 1/2 1095 3/4 UP 20 3/4
May 1079 3/4 1104 1/4 1079 1/4 1102 3/4 UP 20 1/2
Jul 1086 1110 1/4 1084 1/4 1108 1/2 UP 20 1/4
Aug 1085 3/4 1105 3/4 1085 3/4 1105 3/4 UP 20
Sep 1073 1092 1/2 1073 1092 1/2 UP 19 1/2
Nov 1065 1085 1/2 1063 1084 3/4 UP 19 1/2
Jan 1069 3/4 1088 3/4 1069 3/4 1088 3/4 UP 19
Mar 1072 1/4 1090 1/2 1072 1/4 1090 1/2 UP 18 1/4
May 1074 1092 1/4 1074 1092 1/4 UP 18 1/4
Jul 1078 1/4 1095 1/4 1078 1/4 1095 1/4 UP 17
Aug 1073 3/4 1090 3/4 1073 3/4 1090 3/4 UP 17
Sep 1061 1/2 1078 1/2 1061 1/2 1078 1/2 UP 17
Nov 1056 1070 1054 1/4 1067 3/4 UP 13 1/2
Jul 1070 1/2 1084 1070 1/2 1084 UP 13 1/2
Nov 1049 1061 1/4 1049 1061 1/4 UP 12 1/4
Est. sales 164,092. Fri.'s sales 169,105
Fri.'s open int 621,456, up 12,994
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 35.50 36.05 35.38 36.02 UP .57
Sep 35.58 36.18 35.42 36.12 UP .58
Oct 35.61 36.26 35.49 36.20 UP .62
Dec 35.77 36.45 35.63 36.40 UP .69
Jan 35.87 36.63 35.78 36.58 UP .76
Mar 36.07 36.80 35.96 36.76 UP .74
May 36.42 36.93 36.19 36.89 UP .70
Jul 36.58 37.09 36.33 37.03 UP .68
Aug 36.97 37.10 36.41 37.10 UP .69
Sep 37.00 37.13 36.41 37.13 UP .72
Oct 36.30 37.02 36.30 37.02 UP .72
Dec 36.47 37.11 36.36 37.07 UP .71
Jan 36.51 37.20 36.51 37.20 UP .69
Mar 36.74 37.42 36.74 37.42 UP .68
May 36.91 37.62 36.91 37.62 UP .71
Jul 37.16 37.81 37.16 37.81 UP .65
Aug 37.11 37.79 37.11 37.79 UP .68
Sep 37.18 37.84 37.18 37.84 UP .66
Oct 37.18 37.84 37.18 37.84 UP .66
Dec 37.12 37.78 37.12 37.78 UP .66
Jul 37.12 37.78 37.12 37.78 UP .66
Oct 37.12 37.78 37.12 37.78 UP .66
Dec 37.12 37.78 37.12 37.78 UP .66
Est. sales 80,343. Fri.'s sales 76,060
Fri.'s open int 329,712, up 578
SOYBEAN MEAL
100 tons; dollars per ton
Aug 386.50 392.20 385.50 388.20 UP .70
Sep 355.80 362.80 355.00 360.80 UP 5.00
Oct 344.60 352.70 343.40 350.60 UP 5.50
Dec 341.40 350.40 340.40 347.80 UP 5.40
Jan 340.20 348.70 339.50 346.70 UP 5.30
Mar 341.70 350.00 340.60 348.00 UP 5.30
May 342.50 351.40 342.50 349.40 UP 5.30
Jul 348.10 353.10 346.20 351.10 UP 4.90
Aug 352.00 352.00 346.40 351.30 UP 4.90
Sep 351.20 351.20 344.50 350.40 UP 5.90
Oct 339.60 345.90 339.60 345.90 UP 6.30
Dec 345.80 348.30 341.80 346.60 UP 4.80
Jan 342.20 347.10 342.20 347.10 UP 4.90
Mar 343.20 348.10 343.20 348.10 UP 4.90
May 344.10 349.00 344.10 349.00 UP 4.90
Jul 344.10 349.00 344.10 349.00 UP 4.90
Aug 344.10 349.00 344.10 349.00 UP 4.90
Sep 344.10 349.00 344.10 349.00 UP 4.90
Oct 344.10 349.00 344.10 349.00 UP 4.90
Dec 344.10 349.00 344.10 349.00 UP 4.90
Jul 344.10 349.00 344.10 349.00 UP 4.90
Oct 344.10 349.00 344.10 349.00 UP 4.90
Dec 344.10 349.00 344.10 349.00 UP 4.90
Est. sales 56,808. Fri.'s sales 65,207
Fri.'s open int 308,342, up 2,238

What's on WGXA

What's On Now

8:00 PM - Master Chef

What's On Next

10:00 PM - WGXA News @ 10pm

Tonight

8:00 PM Master Chef

10:00 PM WGXA News @ 10pm

What's On Now

8:00 PM - Dancing with the Stars

What's On Next

10:00 PM - Castle

Tonight

8:00 PM Dancing with the Stars

10:00 PM Castle