BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 07 Aug 2014 07:20:19 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 553 572 552 3/4 568 UP 15 1/2
Dec 573 591 572 3/4 586 3/4 UP 14
Mar 592 1/2 609 3/4 592 1/2 605 1/2 UP 13
May 604 3/4 621 604 3/4 617 3/4 UP 13
Jul 611 1/4 626 1/2 611 1/4 624 UP 12 1/4
Sep 624 1/4 637 623 3/4 634 UP 10 1/4
Dec 638 649 636 1/4 647 1/4 UP 8 3/4
Mar 649 1/2 655 1/2 648 655 1/2 UP 7 1/2
May 655 1/4 657 1/4 649 1/2 657 1/4 UP 7 3/4
Jul 643 1/4 652 3/4 643 1/4 652 3/4 UP 9 1/2
Sep 645 654 1/2 645 654 1/2 UP 9 1/2
Dec 656 665 1/2 656 665 1/2 UP 9 1/2
Mar 656 665 1/2 656 665 1/2 UP 9 1/2
May 668 1/2 678 668 1/2 678 UP 9 1/2
Jul 644 3/4 644 3/4 644 1/4 644 1/4 DOWN 1/2
Est. sales 156,237. Tue.'s sales 96,737
Tue.'s open int 438,935, up 614
CORN
5,000 bu minimum; cents per bushel
Sep 355 3/4 364 355 1/2 363 1/4 UP 7
Dec 366 3/4 374 3/4 366 1/2 374 1/4 UP 7
Mar 379 1/4 387 1/2 379 1/4 387 UP 7
May 387 1/2 395 1/2 387 1/2 395 UP 6 3/4
Jul 395 1/4 402 1/2 394 1/2 401 3/4 UP 6 1/2
Sep 402 408 1/4 402 408 1/4 UP 6
Dec 409 3/4 415 3/4 407 3/4 415 1/2 UP 5 1/2
Mar 420 424 1/4 419 1/4 424 1/4 UP 5
May 428 430 3/4 426 430 3/4 UP 4 3/4
Jul 435 435 1/4 430 1/2 435 1/4 UP 4 3/4
Sep 424 1/2 427 1/2 424 1/2 427 1/2 UP 2 1/4
Dec 420 421 1/2 417 1/4 421 1/2 UP 2
Jul 440 440 439 440 UP 1
Dec 428 3/4 430 428 3/4 430 UP 1 1/4
Est. sales 273,504. Tue.'s sales 168,120
Tue.'s open int 1,378,305, up 378
OATS
5,000 bu minimum; cents per bushel
Sep 361 366 358 1/4 366 UP 6
Dec 332 1/2 341 332 1/2 340 1/4 UP 7 1/4
Mar 320 326 318 3/4 325 1/4 UP 6 1/2
May 312 314 3/4 309 1/2 314 3/4 UP 5 1/4
Jul 309 311 3/4 309 311 3/4 UP 1
Sep 314 1/4 314 3/4 314 1/4 314 3/4 UP 1/2
Dec 313 1/4 313 3/4 313 1/4 313 3/4 UP 1/2
Mar 313 1/4 313 3/4 313 1/4 313 3/4 UP 1/2
May 313 1/4 313 3/4 313 1/4 313 3/4 UP 1/2
Jul 314 1/4 314 3/4 314 1/4 314 3/4 UP 1/2
Sep 314 1/4 314 3/4 314 1/4 314 3/4 UP 1/2
Est. sales 1,342. Tue.'s sales 841
Tue.'s open int 7,406, up 177
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1222 3/4 1237 1/2 1219 1/2 1237 UP 14 1/4
Sep 1080 3/4 1097 1/2 1078 1096 1/2 UP 15
Nov 1064 1/2 1081 1059 1/2 1080 UP 14 1/4
Jan 1073 1089 1067 3/4 1088 1/4 UP 14
Mar 1083 1/4 1096 1/2 1076 1095 3/4 UP 13 1/2
May 1089 1102 3/4 1082 1/2 1102 UP 13
Jul 1098 1108 1/4 1089 1/4 1107 3/4 UP 13
Aug 1087 1106 1087 1106 UP 13 3/4
Sep 1080 1/4 1093 1/2 1080 1/4 1093 1/2 UP 13 1/4
Nov 1070 1/4 1086 1/2 1067 1085 3/4 UP 13
Jan 1077 1/2 1090 1/4 1077 1/2 1090 1/4 UP 12 3/4
Mar 1075 1/4 1092 3/4 1075 1/4 1092 3/4 UP 12
May 1083 3/4 1094 1/4 1083 3/4 1094 1/4 UP 10 1/2
Jul 1095 1096 3/4 1086 1/2 1096 3/4 UP 10 1/4
Aug 1082 1092 1/4 1082 1092 1/4 UP 10 1/4
Sep 1066 3/4 1077 1066 3/4 1077 UP 10 1/4
Nov 1062 1067 1/2 1056 1067 1/2 UP 11 1/2
Jul 1072 1/4 1083 3/4 1072 1/4 1083 3/4 UP 11 1/2
Nov 1049 1/2 1059 3/4 1049 1/2 1059 3/4 UP 10 1/4
Est. sales 193,489. Tue.'s sales 120,606
Tue.'s open int 627,633, up 3,651
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 35.48 35.89 35.43 35.79 UP .32
Sep 35.62 36.00 35.44 35.86 UP .29
Oct 35.73 36.87 35.54 35.96 UP .30
Dec 35.90 36.36 35.75 36.20 UP .33
Jan 36.09 36.54 35.94 36.39 UP .34
Mar 36.29 36.74 36.09 36.62 UP .40
May 36.46 36.90 36.24 36.78 UP .41
Jul 36.57 37.03 36.39 36.93 UP .41
Aug 36.69 37.09 36.60 36.99 UP .39
Sep 36.79 36.97 36.61 36.97 UP .36
Oct 36.45 36.87 36.45 36.87 UP .42
Dec 36.66 37.04 36.39 36.98 UP .40
Jan 36.72 37.10 36.72 37.10 UP .38
Mar 36.94 37.33 36.94 37.33 UP .39
May 37.13 37.53 37.13 37.53 UP .40
Jul 37.36 37.75 37.36 37.75 UP .39
Aug 37.37 37.72 37.37 37.72 UP .35
Sep 37.39 37.76 37.39 37.76 UP .37
Oct 37.39 37.76 37.39 37.76 UP .37
Dec 37.34 37.71 37.34 37.71 UP .37
Jul 37.34 37.71 37.34 37.71 UP .37
Oct 37.34 37.71 37.34 37.71 UP .37
Dec 37.34 37.71 37.34 37.71 UP .37
Est. sales 73,100. Tue.'s sales 57,131
Tue.'s open int 326,042
SOYBEAN MEAL
100 tons; dollars per ton
Aug 382.80 388.80 381.50 388.00 UP 5.80
Sep 355.60 362.00 354.00 361.00 UP 5.30
Oct 346.30 351.40 343.00 350.70 UP 4.40
Dec 343.40 348.90 340.20 348.20 UP 4.60
Jan 342.70 348.10 339.50 347.40 UP 4.50
Mar 343.80 348.80 340.70 348.20 UP 4.00
May 347.20 349.60 342.60 349.50 UP 3.60
Jul 347.80 351.90 344.50 351.30 UP 3.40
Aug 349.50 351.10 345.00 351.10 UP 3.20
Sep 348.00 349.50 344.80 349.50 UP 3.40
Oct 344.20 345.70 341.60 345.70 UP 3.60
Dec 344.90 348.20 341.00 347.60 UP 4.40
Jan 343.90 348.10 343.90 348.10 UP 4.20
Mar 345.00 349.60 345.00 349.60 UP 4.20
May 346.90 351.10 346.90 351.10 UP 4.20
Jul 348.50 352.40 348.50 352.40 UP 3.90
Aug 348.50 352.40 348.50 352.40 UP 3.90
Sep 348.50 352.40 348.50 352.40 UP 3.90
Oct 348.50 352.40 348.50 352.40 UP 3.90
Dec 348.50 352.40 348.50 352.40 UP 3.90
Jul 348.50 352.40 348.50 352.40 UP 3.90
Oct 348.50 352.40 348.50 352.40 UP 3.90
Dec 348.50 352.40 348.50 352.40 UP 3.90
Est. sales 57,437. Tue.'s sales 45,064
Tue.'s open int 309,521, up 793

What's on WGXA

What's On Now

5:00 AM - Shepherd's Chapel

What's On Next

6:00 AM - The Insider

Tonight

8:00 PM Red Band Society

9:00 PM Utopia

10:00 PM WGXA News @ 10pm

What's On Now

5:30 AM - WGXA Morning News

What's On Next

7:00 AM - Good Morning America

Tonight

8:00 PM Last Man Standing

8:30 PM Last Man Standing

9:00 PM Shark Tank

10:00 PM 20/20