BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 09 Aug 2014 07:20:27 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 561 561 1/2 547 549 1/4 DOWN 12 1/4
Dec 578 1/4 579 563 1/4 566 DOWN 13
Mar 598 599 582 1/2 585 1/4 DOWN 13 3/4
May 609 3/4 611 1/2 595 1/4 597 1/2 DOWN 14
Jul 616 1/2 618 1/2 602 3/4 604 DOWN 14 1/2
Sep 625 3/4 629 3/4 615 616 1/4 DOWN 13 1/2
Dec 643 643 3/4 629 3/4 631 1/4 DOWN 12 1/2
Mar 653 1/4 653 1/4 641 641 DOWN 12 1/4
May 655 655 643 1/2 643 1/2 DOWN 11 1/2
Jul 648 648 635 3/4 635 3/4 DOWN 12 1/4
Sep 650 1/4 650 1/4 638 638 DOWN 12 1/4
Dec 661 1/4 661 1/4 649 649 DOWN 12 1/4
Mar 661 1/4 661 1/4 649 649 DOWN 12 1/4
May 673 3/4 673 3/4 661 1/2 661 1/2 DOWN 12 1/4
Jul 640 640 627 3/4 627 3/4 DOWN 12 1/4
Est. sales 218,635. Thu.'s sales 326,900
Thu.'s open int 434,058
CORN
5,000 bu minimum; cents per bushel
Sep 358 3/4 359 1/2 351 1/4 351 3/4 DOWN 7 3/4
Dec 370 1/2 371 363 363 1/2 DOWN 7 3/4
Mar 383 1/2 384 376 376 1/2 DOWN 7 3/4
May 391 3/4 392 1/2 384 384 1/2 DOWN 8
Jul 398 3/4 399 1/4 391 1/4 391 1/2 DOWN 7 3/4
Sep 405 1/4 405 1/4 397 3/4 398 1/4 DOWN 7
Dec 411 1/4 412 1/2 405 1/2 406 1/4 DOWN 6 1/4
Mar 419 421 1/2 416 416 DOWN 5 1/2
May 428 1/4 428 1/4 422 3/4 422 3/4 DOWN 5 1/2
Jul 429 1/2 432 3/4 426 427 1/2 DOWN 5 1/4
Sep 426 3/4 426 3/4 422 422 DOWN 4 3/4
Dec 416 422 415 1/4 419 3/4 DOWN 3/4
Jul 439 1/2 439 1/2 438 1/2 438 1/2 DOWN 1
Dec 424 1/4 427 1/4 421 3/4 421 3/4 DOWN 5 1/2
Est. sales 340,627. Thu.'s sales 640,681
Thu.'s open int 1,359,637
OATS
5,000 bu minimum; cents per bushel
Sep 360 1/2 363 3/4 352 1/2 357 3/4 DOWN 1 1/4
Dec 341 341 330 1/2 331 1/4 DOWN 5 1/2
Mar 323 1/2 325 314 314 DOWN 4 3/4
May 309 310 307 1/4 307 1/4 DOWN 1/2
Jul 307 309 307 309 UP 1/2
Sep 312 3/4 313 1/4 312 3/4 313 1/4 UP 1/2
Dec 311 3/4 312 1/4 311 3/4 312 1/4 UP 1/2
Mar 311 3/4 312 1/4 311 3/4 312 1/4 UP 1/2
May 311 3/4 312 1/4 311 3/4 312 1/4 UP 1/2
Jul 312 3/4 313 1/4 312 3/4 313 1/4 UP 1/2
Sep 312 3/4 313 1/4 312 3/4 313 1/4 UP 1/2
Est. sales 890. Thu.'s sales 1,588
Thu.'s open int 7,900, up 171
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1249 3/4 1285 1249 3/4 1284 3/4 UP 34 3/4
Sep 1097 1/2 1114 1/2 1097 1/2 1113 3/4 UP 14 1/2
Nov 1076 3/4 1085 1071 3/4 1084 3/4 UP 6 3/4
Jan 1084 1093 1/2 1080 1/4 1093 1/4 UP 6 3/4
Mar 1093 1101 1088 1/4 1100 3/4 UP 6 3/4
May 1100 1108 1095 1/4 1107 1/4 UP 6 1/4
Jul 1105 1113 1/2 1101 1/4 1112 3/4 UP 6
Aug 1104 1/4 1110 1/4 1098 1/4 1110 1/4 UP 4 1/2
Sep 1092 1/2 1093 1/4 1092 1/2 1093 1/4 UP 3/4
Nov 1083 1086 3/4 1075 1/4 1084 1/4 UP 3/4
Jan 1088 1088 1/2 1088 1088 1/2 UP 1/4
Mar 1090 3/4 1091 3/4 1090 3/4 1091 3/4 UP 1
May 1092 1093 3/4 1092 1093 3/4 UP 1 3/4
Jul 1095 1/4 1097 1095 1/4 1097 UP 1 3/4
Aug 1090 3/4 1092 1/2 1090 3/4 1092 1/2 UP 1 3/4
Sep 1075 1/2 1077 1/4 1075 1/2 1077 1/4 UP 1 3/4
Nov 1067 1/2 1068 1/2 1060 1067 3/4 UP 2 1/4
Jul 1081 3/4 1084 1081 3/4 1084 UP 2 1/4
Nov 1056 1057 1/2 1056 1057 1/2 UP 1 1/2
Est. sales 131,688. Thu.'s sales 226,508
Thu.'s open int 627,271, up 3,238
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 35.50 35.62 35.15 35.44 DOWN .18
Sep 35.70 35.70 35.17 35.52 DOWN .18
Oct 35.78 35.78 35.27 35.61 DOWN .18
Dec 35.98 36.06 35.56 35.87 DOWN .18
Jan 36.19 36.27 35.79 36.10 DOWN .18
Mar 36.48 36.52 36.04 36.38 DOWN .14
May 36.63 36.71 36.26 36.61 DOWN .10
Jul 36.82 36.86 36.43 36.77 DOWN .08
Aug 36.82 36.91 36.64 36.83 DOWN .08
Sep 36.85 36.88 36.64 36.81 DOWN .04
Oct 36.87 36.87 36.56 36.76
Dec 36.82 36.91 36.54 36.87 DOWN .04
Jan 37.05 37.05 36.96 36.96 DOWN .09
Mar 37.27 37.27 37.21 37.21 DOWN .06
May 37.46 37.46 37.42 37.42 DOWN .04
Jul 37.68 37.68 37.64 37.64 DOWN .04
Aug 37.65 37.65 37.61 37.61 DOWN .04
Sep 37.70 37.70 37.70 37.70
Oct 37.70 37.70 37.70 37.70
Dec 37.65 37.65 37.65 37.65
Jul 37.65 37.65 37.65 37.65
Oct 37.65 37.65 37.65 37.65
Dec 37.65 37.65 37.65 37.65
Est. sales 72,543. Thu.'s sales 123,194
Thu.'s open int 333,522, up 3,988
SOYBEAN MEAL
100 tons; dollars per ton
Aug 393.50 397.80 390.60 397.50 UP 6.90
Sep 364.40 369.00 364.30 367.90 UP 3.80
Oct 350.70 354.10 349.30 353.60 UP 2.90
Dec 347.30 351.10 345.90 350.60 UP 3.10
Jan 346.30 349.80 344.90 349.50 UP 3.20
Mar 347.20 349.90 345.50 349.60 UP 2.70
May 348.50 351.30 347.00 350.90 UP 2.60
Jul 350.10 352.90 348.60 352.50 UP 2.50
Aug 349.60 352.00 349.00 351.30 UP 1.70
Sep 349.20 351.30 348.10 350.20 UP 2.10
Oct 345.90 346.30 344.80 346.30 UP 1.50
Dec 345.70 349.00 344.20 347.30 UP 1.30
Jan 346.50 347.70 346.50 347.70 UP 1.20
Mar 347.50 348.90 347.50 348.90 UP 1.40
May 348.80 350.20 348.80 350.20 UP 1.40
Jul 350.10 351.50 350.10 351.50 UP 1.40
Aug 350.10 351.50 350.10 351.50 UP 1.40
Sep 350.10 351.50 350.10 351.50 UP 1.40
Oct 350.10 351.50 350.10 351.50 UP 1.40
Dec 350.10 351.50 350.10 351.50 UP 1.40
Jul 350.10 351.50 350.10 351.50 UP 1.40
Oct 350.10 351.50 350.10 351.50 UP 1.40
Dec 350.10 351.50 350.10 351.50 UP 1.40
Est. sales 58,303. Thu.'s sales 102,656
Thu.'s open int 310,254

What's on WGXA

What's On Now

5:00 PM - WGXA News @ 5pm

What's On Next

6:00 PM - Modern Family

Tonight

7:30 PM 2014 MLB World Series

What's On Now

5:30 PM - Entertainment Tonight

What's On Next

6:00 PM - WGXA News @ 6

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Black-ish

10:00 PM Nashville