BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 15 Aug 2014 07:20:11 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 528 1/4 539 1/4 528 537 1/4 UP 9 1/4
Dec 545 1/4 555 544 1/4 552 3/4 UP 7 1/4
Mar 565 575 564 1/2 573 UP 7 1/4
May 577 3/4 587 3/4 577 585 3/4 UP 7
Jul 588 1/2 597 1/4 587 1/4 595 1/4 UP 6 3/4
Sep 602 609 1/2 601 1/4 607 1/4 UP 6
Dec 616 623 616 622 UP 5 1/4
Mar 627 631 1/2 627 631 1/2 UP 4 1/2
May 630 632 628 3/4 631 1/2 UP 2 3/4
Jul 625 627 1/4 623 3/4 623 3/4 DOWN 2
Sep 628 628 1/2 628 628 1/2 UP 1/2
Dec 639 639 1/2 639 639 1/2 UP 1/2
Mar 639 639 1/2 639 639 1/2 UP 1/2
May 651 1/2 652 651 1/2 652 UP 1/2
Jul 617 3/4 618 1/4 617 3/4 618 1/4 UP 1/2
Est. sales 104,023. Wed.'s sales 145,816
Wed.'s open int 428,278, up 4,546
CORN
5,000 bu minimum; cents per bushel
Sep 357 3/4 362 3/4 355 362 UP 4
Dec 369 3/4 374 1/2 366 1/2 373 1/2 UP 3 3/4
Mar 382 1/2 387 1/2 379 3/4 386 3/4 UP 3 3/4
May 390 1/4 396 388 1/4 395 1/4 UP 3 3/4
Jul 398 402 3/4 395 1/4 401 1/2 UP 3 1/4
Sep 402 1/2 409 402 1/2 408 UP 4
Dec 410 415 3/4 407 1/2 414 3/4 UP 4 1/2
Mar 417 423 3/4 417 423 UP 4 1/4
May 428 429 1/4 425 429 1/4 UP 4 1/4
Jul 430 433 1/2 429 433 1/4 UP 4 1/4
Sep 427 1/4 428 3/4 425 428 3/4 UP 3 3/4
Dec 421 426 421 425 3/4 UP 3
Jul 441 1/2 444 1/2 441 1/2 444 1/2 UP 3
Dec 424 3/4 427 424 427 UP 3
Est. sales 222,266. Wed.'s sales 301,810
Wed.'s open int 1,343,761
OATS
5,000 bu minimum; cents per bushel
Sep 368 373 356 3/4 359 1/4 DOWN 10 1/4
Dec 331 3/4 335 331 1/4 333 1/4 UP 1 3/4
Mar 316 1/4 318 1/2 316 317 1/4 UP 1
May 309 310 3/4 309 310 UP 3/4
Jul 309 309 308 3/4 308 3/4 DOWN 1/4
Sep 314 1/4 314 1/4 314 314 DOWN 1/4
Dec 312 1/4 312 1/4 312 312 DOWN 1/4
Mar 312 1/4 312 1/4 312 312 DOWN 1/4
May 312 1/4 312 1/4 312 312 DOWN 1/4
Jul 313 1/4 313 1/4 313 313 DOWN 1/4
Sep 313 1/4 313 1/4 313 313 DOWN 1/4
Est. sales 723. Wed.'s sales 581
Wed.'s open int 8,170, up 116
SOYBEANS
5,000 bu minimum; cents per bushel
Aug 1255 1300 1224 1/2 1224 1/2 DOWN 40
Sep 1080 1099 1071 1/4 1098 1/4 UP 18 3/4
Nov 1046 3/4 1059 1038 3/4 1056 UP 9 1/4
Jan 1056 1067 1/2 1048 1064 3/4 UP 9 1/4
Mar 1065 1/4 1075 1057 1072 3/4 UP 8 3/4
May 1072 1/2 1082 1064 1080 UP 8 1/2
Jul 1078 1087 3/4 1069 3/4 1085 1/2 UP 8 3/4
Aug 1084 1/4 1084 1/4 1073 3/4 1083 UP 9 1/4
Sep 1068 1068 1060 1/4 1068 UP 7 3/4
Nov 1050 1062 3/4 1047 1061 UP 10
Jan 1056 1/4 1066 1056 1/4 1066 UP 9 3/4
Mar 1058 1/4 1067 3/4 1058 1/4 1067 3/4 UP 9 1/2
May 1061 1/4 1069 1061 1/4 1069 UP 7 3/4
Jul 1067 1072 1/4 1064 1/2 1072 1/4 UP 6 1/2
Aug 1061 1/4 1067 3/4 1061 1/4 1067 3/4 UP 6 1/2
Sep 1046 1052 1/2 1046 1052 1/2 UP 6 1/2
Nov 1046 1/4 1046 3/4 1037 3/4 1041 UP 3 1/4
Jul 1054 1060 1054 1060 UP 6
Nov 1035 1035 1029 1/4 1032 UP 2 3/4
Est. sales 165,190. Wed.'s sales 149,282
Wed.'s open int 648,163, up 6,982
SOYBEAN OIL
60,000 lbs; cents per lb
Aug 33.85 33.95 33.35 33.60 DOWN .35
Sep 34.03 34.03 33.25 33.51 DOWN .47
Oct 34.05 34.06 33.36 33.59 DOWN .46
Dec 34.30 34.33 33.62 33.86 DOWN .46
Jan 34.62 34.62 33.92 34.15 DOWN .43
Mar 34.84 34.85 34.22 34.46 DOWN .42
May 35.10 35.16 34.50 34.75 DOWN .41
Jul 35.38 35.38 34.77 35.01 DOWN .37
Aug 35.34 35.45 34.99 35.14 DOWN .31
Sep 35.51 35.51 35.00 35.22 DOWN .29
Oct 35.49 35.49 35.00 35.23 DOWN .26
Dec 35.66 35.66 35.09 35.34 DOWN .32
Jan 35.80 35.80 35.49 35.49 DOWN .31
Mar 36.00 36.04 35.73 35.73 DOWN .31
May 36.00 36.34 36.00 36.02 DOWN .32
Jul 36.50 36.50 36.24 36.24 DOWN .26
Aug 36.37 36.37 36.21 36.21 DOWN .16
Sep 36.47 36.47 36.22 36.22 DOWN .25
Oct 36.47 36.47 36.22 36.22 DOWN .25
Dec 36.29 36.29 36.04 36.04 DOWN .25
Jul 36.29 36.29 36.04 36.04 DOWN .25
Oct 36.29 36.29 36.04 36.04 DOWN .25
Dec 36.29 36.29 36.04 36.04 DOWN .25
Est. sales 122,693. Wed.'s sales 80,990
Wed.'s open int 342,059, up 1,584
SOYBEAN MEAL
100 tons; dollars per ton
Aug 427.50 464.20 418.70 464.20 UP 45.50
Sep 369.50 383.50 368.40 382.40 UP 13.70
Oct 347.10 356.90 346.20 355.50 UP 8.30
Dec 342.60 352.30 341.00 351.10 UP 9.00
Jan 341.20 350.00 339.40 348.80 UP 8.20
Mar 341.20 349.00 339.10 346.90 UP 6.30
May 342.80 349.60 340.50 348.00 UP 6.10
Jul 344.30 350.90 342.40 349.00 UP 5.50
Aug 344.60 349.50 342.40 347.60 UP 4.40
Sep 343.20 348.90 341.40 345.10 UP 3.70
Oct 339.00 344.00 336.40 342.00 UP 5.60
Dec 338.00 345.20 337.60 341.90 UP 4.30
Jan 338.30 342.60 338.30 342.60 UP 4.30
Mar 340.00 344.30 340.00 344.30 UP 4.30
May 341.30 345.50 341.30 345.50 UP 4.20
Jul 342.50 346.70 342.50 346.70 UP 4.20
Aug 343.00 347.20 343.00 347.20 UP 4.20
Sep 343.00 347.20 343.00 347.20 UP 4.20
Oct 343.00 347.20 343.00 347.20 UP 4.20
Dec 343.00 347.20 343.00 347.20 UP 4.20
Jul 343.00 347.20 343.00 347.20 UP 4.20
Oct 343.00 347.20 343.00 347.20 UP 4.20
Dec 343.00 347.20 343.00 347.20 UP 4.20
Est. sales 120,664. Wed.'s sales 81,375
Wed.'s open int 314,837

What's on WGXA

What's On Now

11:30 AM - Celebrity Name Game

What's On Next

12:00 PM - Divorce Court

Tonight

8:00 PM Bones

9:00 PM Gracepoint

10:00 PM WGXA News @ 10pm

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - The Middle

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM How to Get Away with Murder