BC-BOT Table, 2nd Ld

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Mon, 01 Sep 2014 07:20:57 EST

BC-BOT Table, 2nd Ld,
Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Sep 555 562 546 550 1/4 DOWN 6 1/4
Dec 570 578 3/4 561 1/4 563 1/2 DOWN 8 1/4
Mar 589 597 1/2 580 1/2 582 1/2 DOWN 8 3/4
May 604 606 590 592 1/4 DOWN 8 1/2
Jul 604 610 1/4 596 1/2 599 1/4 DOWN 6
Sep 612 1/4 618 608 608 DOWN 5 1/2
Dec 628 1/4 631 1/2 621 1/2 623 1/4 DOWN 3 3/4
Mar 636 636 632 1/2 632 1/2 DOWN 3 1/2
May 635 1/2 635 1/2 632 632 DOWN 3 1/2
Jul 630 630 627 627 DOWN 3
Sep 637 637 634 634 DOWN 3
Dec 644 644 641 641 DOWN 3
Mar 644 644 641 641 DOWN 3
May 656 1/2 656 1/2 653 1/2 653 1/2 DOWN 3
Jul 624 624 621 621 DOWN 3
Est. sales 72,610. Thu.'s sales 115,028
Thu.'s open int 383,682
CORN
5,000 bu minimum; cents per bushel
Sep 360 361 3/4 356 359 DOWN 2 3/4
Dec 368 369 362 1/2 364 3/4 DOWN 4 1/2
Mar 380 1/2 381 3/4 375 1/2 377 3/4 DOWN 4 1/2
May 389 390 1/2 383 3/4 386 DOWN 4 1/2
Jul 395 1/4 397 390 1/2 392 3/4 DOWN 4 1/4
Sep 401 3/4 403 1/4 397 399 1/4 DOWN 4
Dec 407 1/4 409 1/4 404 406 DOWN 3 1/4
Mar 415 3/4 417 1/4 412 3/4 414 DOWN 3 1/4
May 419 3/4 423 419 3/4 419 3/4 DOWN 3 1/4
Jul 421 426 1/2 421 422 3/4 DOWN 3 3/4
Sep 420 420 416 1/4 416 1/4 DOWN 3 3/4
Dec 417 417 3/4 413 414 DOWN 3 3/4
Jul 434 3/4 434 3/4 430 3/4 430 3/4 DOWN 4
Dec 422 1/2 422 1/2 418 1/2 418 1/2 DOWN 4
Est. sales 187,637. Thu.'s sales 262,810
Thu.'s open int 1,219,996
OATS
5,000 bu minimum; cents per bushel
Sep 364 3/4 371 3/4 359 362 1/4 UP 1 1/4
Dec 339 1/2 345 1/2 339 1/4 342 1/4 UP 1 1/4
Mar 329 3/4 330 326 328 1/4 UP 1/4
May 320 1/2 320 3/4 320 1/2 320 3/4 UP 1/4
Jul 317 1/2 317 3/4 317 1/2 317 3/4 UP 1/4
Sep 322 1/4 322 1/4 322 1/4 322 1/4
Dec 320 3/4 320 3/4 320 3/4 320 3/4
Mar 320 3/4 320 3/4 320 3/4 320 3/4
May 320 3/4 320 3/4 320 3/4 320 3/4
Jul 321 3/4 321 3/4 321 3/4 321 3/4
Sep 321 3/4 321 3/4 321 3/4 321 3/4
Est. sales 1,180. Thu.'s sales 1,040
Thu.'s open int 9,181
SOYBEANS
5,000 bu minimum; cents per bushel
Sep 1070 1/4 1095 3/4 1070 1/4 1089 1/2 UP 15 3/4
Nov 1028 3/4 1034 1021 1024 1/4 DOWN 4 1/2
Jan 1036 1/4 1041 1029 1032 1/2 DOWN 4
Mar 1043 1/2 1048 1/2 1036 3/4 1040 1/2 DOWN 3 1/4
May 1050 1054 1042 1/2 1046 1/4 DOWN 4
Jul 1056 1/2 1059 1/4 1046 3/4 1050 1/4 DOWN 4 1/2
Aug 1048 1055 1048 1049 3/4 DOWN 5 1/4
Sep 1042 3/4 1044 1/2 1037 1/2 1040 DOWN 4 1/2
Nov 1039 1/4 1044 1031 1/4 1036 3/4 DOWN 2 3/4
Jan 1047 1/2 1048 1036 1041 1/2 DOWN 2 3/4
Mar 1047 1/4 1047 1/4 1044 1/2 1044 1/2 DOWN 2 3/4
May 1049 1/4 1049 1/4 1046 3/4 1046 3/4 DOWN 2 1/2
Jul 1052 1/4 1052 1/4 1049 1/2 1049 1/2 DOWN 2 3/4
Aug 1048 1/2 1048 1/2 1045 3/4 1045 3/4 DOWN 2 3/4
Sep 1031 3/4 1031 3/4 1027 3/4 1027 3/4 DOWN 4
Nov 1012 1/2 1018 1/4 1012 1/2 1016 1/4 DOWN 2
Jul 1038 1/4 1038 1/4 1036 1/4 1036 1/4 DOWN 2
Nov 1005 1/2 1005 1/2 1004 3/4 1004 3/4 DOWN 3/4
Est. sales 106,637. Thu.'s sales 106,174
Thu.'s open int 657,979, up 3,872
SOYBEAN OIL
60,000 lbs; cents per lb
Sep 32.68 32.71 31.86 32.04 DOWN .60
Oct 32.72 32.82 31.84 32.01 DOWN .66
Dec 32.84 32.94 32.00 32.14 DOWN .65
Jan 33.10 33.14 32.26 32.40 DOWN .67
Mar 33.37 33.44 32.55 32.69 DOWN .68
May 33.66 33.77 32.81 32.94 DOWN .67
Jul 33.91 33.91 33.06 33.19 DOWN .65
Aug 33.87 33.98 33.31 33.33 DOWN .65
Sep 33.97 34.07 33.30 33.43 DOWN .64
Oct 33.96 34.12 33.41 33.48 DOWN .64
Dec 34.31 34.31 33.50 33.63 DOWN .64
Jan 34.00 34.52 33.89 33.89 DOWN .63
Mar 34.07 34.77 34.07 34.16 DOWN .61
May 34.43 35.00 34.41 34.41 DOWN .59
Jul 35.14 35.14 34.55 34.55 DOWN .59
Aug 35.00 35.12 34.54 34.54 DOWN .58
Sep 35.00 35.14 34.55 34.55 DOWN .59
Oct 35.00 35.11 34.52 34.52 DOWN .59
Dec 35.00 35.33 34.69 34.69 DOWN .64
Jul 35.33 35.33 34.69 34.69 DOWN .64
Oct 35.33 35.33 34.69 34.69 DOWN .64
Dec 35.33 35.33 34.69 34.69 DOWN .64
Est. sales 85,990. Thu.'s sales 67,096
Thu.'s open int 362,624, up 2,385
SOYBEAN MEAL
100 tons; dollars per ton
Sep 433.20 440.50 430.30 439.50 UP 6.30
Oct 363.00 367.40 360.60 363.10 UP .20
Dec 348.40 351.80 335.00 350.70 UP 2.10
Jan 344.50 348.20 343.40 347.60 UP 3.10
Mar 342.60 346.00 341.70 345.40 UP 2.80
May 342.60 345.10 341.20 344.50 UP 1.90
Jul 343.60 345.50 342.00 345.20 UP 1.60
Aug 344.20 346.50 342.70 345.30 UP 2.10
Sep 344.70 345.20 342.00 343.60 UP 1.50
Oct 340.20 341.10 338.60 340.00 UP 1.40
Dec 341.90 342.30 338.30 341.90 UP 1.30
Jan 341.90 341.90 340.70 341.70 UP 1.00
Mar 343.40 343.40 341.90 342.70 UP .80
May 343.20 344.00 343.20 344.00 UP .80
Jul 344.30 345.20 344.30 345.20 UP .90
Aug 344.70 345.60 344.70 345.60 UP .90
Sep 344.70 345.60 344.70 345.60 UP .90
Oct 344.70 345.60 344.70 345.60 UP .90
Dec 339.90 340.80 339.90 340.80 UP .90
Jul 339.90 340.80 339.90 340.80 UP .90
Oct 339.90 340.80 339.90 340.80 UP .90
Dec 339.90 340.80 339.90 340.80 UP .90
Est. sales 94,505. Thu.'s sales 67,664
Thu.'s open int 326,321, up 614

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Gotham

9:00 PM Sleepy Hollow

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - The Queen Latifah Show

Tonight

8:00 PM Dancing with the Stars

10:00 PM Castle