Macon
Current: 46 °
Clear
High: 74
Low: 49
Wind: 0 MPH
Pressure: 30.13
Humidity: 96%
Warner Robins
Current: 49 °
Clear
High: 75
Low: 50
Wind: 2 MPH
Pressure: 30.13
Humidity: 94%
Dublin
Current: 50 °
Clear
Wind: 0 MPH
Pressure: 30.14
Humidity: 87%
Customize your weather results

BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 20 Dec 2013 04:20:00 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 83.48 83.85 83.03 83.15 DOWN .18
May 83.12 83.45 82.75 82.91 DOWN .15
Jul 82.81 83.00 82.47 82.89 UP .13
Oct 78.49 DOWN .06
Dec 77.31 77.33 76.65 76.96 DOWN .25
Mar 77.62 77.62 77.50 77.53 DOWN .28
May 77.71 77.82 77.71 77.82 DOWN .08
Jul 77.84 DOWN .01
Oct 77.84 DOWN .01
Dec 77.84 DOWN .01
Mar 77.84 DOWN .01
May 77.84 DOWN .01
Jul 77.84 DOWN .01
Oct 77.84 DOWN .01
Est. sales 11,467. Thu.'s sales 8,992
Thu.'s open int 167,732, up 798

What's on WGXA

What's On Now

5:00 AM - Shepherd's Chapel

What's On Next

6:00 AM - The Insider

Tonight

8:00 PM Bones

9:00 PM The Following

10:00 PM WGXA News @ 10pm

What's On Now

5:30 AM - WGXA Morning News

What's On Next

7:00 AM - Good Morning America

Tonight

8:00 PM Dancing with the Stars

10:00 PM Castle