BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 20 Dec 2013 04:20:00 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 83.48 83.85 83.03 83.15 DOWN .18
May 83.12 83.45 82.75 82.91 DOWN .15
Jul 82.81 83.00 82.47 82.89 UP .13
Oct 78.49 DOWN .06
Dec 77.31 77.33 76.65 76.96 DOWN .25
Mar 77.62 77.62 77.50 77.53 DOWN .28
May 77.71 77.82 77.71 77.82 DOWN .08
Jul 77.84 DOWN .01
Oct 77.84 DOWN .01
Dec 77.84 DOWN .01
Mar 77.84 DOWN .01
May 77.84 DOWN .01
Jul 77.84 DOWN .01
Oct 77.84 DOWN .01
Est. sales 11,467. Thu.'s sales 8,992
Thu.'s open int 167,732, up 798

What's on WGXA

What's On Now

11:00 AM - Celebrity Name Game

What's On Next

11:30 AM - Celebrity Name Game

Tonight

7:30 PM 2014 MLB World Series

What's On Now

11:00 AM - The View

What's On Next

12:00 PM - The Middle

Tonight

8:00 PM Selfie

8:30 PM Manhattan Love Story

9:00 PM Marvel's Agents of S.H.I.E.L.D.

10:00 PM Forever