BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 20 Dec 2013 04:20:00 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 83.48 83.85 83.03 83.15 DOWN .18
May 83.12 83.45 82.75 82.91 DOWN .15
Jul 82.81 83.00 82.47 82.89 UP .13
Oct 78.49 DOWN .06
Dec 77.31 77.33 76.65 76.96 DOWN .25
Mar 77.62 77.62 77.50 77.53 DOWN .28
May 77.71 77.82 77.71 77.82 DOWN .08
Jul 77.84 DOWN .01
Oct 77.84 DOWN .01
Dec 77.84 DOWN .01
Mar 77.84 DOWN .01
May 77.84 DOWN .01
Jul 77.84 DOWN .01
Oct 77.84 DOWN .01
Est. sales 11,467. Thu.'s sales 8,992
Thu.'s open int 167,732, up 798

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM So You Think You Can Dance

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - Bethenny Frankel Show

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Modern Family

10:00 PM Motive