BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 20 Dec 2013 04:20:00 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 83.48 83.85 83.03 83.15 DOWN .18
May 83.12 83.45 82.75 82.91 DOWN .15
Jul 82.81 83.00 82.47 82.89 UP .13
Oct 78.49 DOWN .06
Dec 77.31 77.33 76.65 76.96 DOWN .25
Mar 77.62 77.62 77.50 77.53 DOWN .28
May 77.71 77.82 77.71 77.82 DOWN .08
Jul 77.84 DOWN .01
Oct 77.84 DOWN .01
Dec 77.84 DOWN .01
Mar 77.84 DOWN .01
May 77.84 DOWN .01
Jul 77.84 DOWN .01
Oct 77.84 DOWN .01
Est. sales 11,467. Thu.'s sales 8,992
Thu.'s open int 167,732, up 798

What's on WGXA

What's On Now

1:00 AM - How I Met Your Mother

What's On Next

1:30 AM - Judge Alex

Tonight

8:00 PM Sleepy Hollow

9:00 PM Gang Related

10:00 PM WGXA News @ 10pm

What's On Now

12:37 AM - Nightline

What's On Next

1:07 AM - It's Always Sunny in Philadelphia

Tonight

8:00 PM The Quest

9:00 PM Rookie Blue

10:00 PM NY Med