Macon
Current: 51 °
Clear
High: 83
Low: 51
Wind: 3 MPH
Pressure: 29.95
Humidity: 96%
Warner Robins
Current: 55 °
Clear
High: 84
Low: 54
Wind: 0 MPH
Pressure: 29.94
Humidity: 92%
Dublin
Current: 54 °
Clear
Wind: 0 MPH
Pressure: 29.96
Humidity: 94%
Customize your weather results

BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 02 Jan 2014 04:16:16 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 84.60 85.07 83.50 84.04 DOWN .60
May 84.40 84.89 83.53 84.02 DOWN .38
Jul 83.78 84.58 83.48 83.98
Oct 80.00 80.00 80.00 80.00 UP .25
Dec 78.45 78.95 78.35 78.94 UP .51
Mar 79.34 79.69 79.34 79.69 UP .73
May 80.02 UP .66
Jul 79.80 UP .59
Oct 79.58 UP .52
Dec 79.25 UP .44
Mar 79.21 UP .44
May 79.21 UP .44
Jul 79.21 UP .44
Oct 79.21 UP .44
Est. sales 19,945. Tue.'s sales 14,621
Tue.'s open int 172,171, up 1,243

What's on WGXA

What's On Now

1:30 AM - Judge Alex

What's On Next

2:00 AM - Judge Alex

Tonight

8:00 PM Hell's Kitchen

9:00 PM American Idol

9:30 PM Surviving Jack

10:00 PM WGXA News @ 10pm

What's On Now

1:07 AM - It's Always Sunny in Philadelphia

What's On Next

1:37 AM - It's Always Sunny in Philadelphia

Tonight

8:00 PM Jimmy Kimmel Live: Behind the Scandalabra

9:00 PM Grey's Anatomy

10:00 PM Black Box