Macon
Current: 60 °
Overcast
High: 60
Low: 51
Wind: 15 MPH
Pressure: 30.21
Humidity: 64%
Warner Robins
Current: 59 °
Broken Clouds
High: 60
Low: 51
Wind: 8 MPH
Pressure: 30.2
Humidity: 69%
Dublin
Current: 59 °
Overcast
Wind: 8 MPH
Pressure: 30.23
Humidity: 72%
Customize your weather results

BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 02 Jan 2014 04:16:16 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 84.60 85.07 83.50 84.04 DOWN .60
May 84.40 84.89 83.53 84.02 DOWN .38
Jul 83.78 84.58 83.48 83.98
Oct 80.00 80.00 80.00 80.00 UP .25
Dec 78.45 78.95 78.35 78.94 UP .51
Mar 79.34 79.69 79.34 79.69 UP .73
May 80.02 UP .66
Jul 79.80 UP .59
Oct 79.58 UP .52
Dec 79.25 UP .44
Mar 79.21 UP .44
May 79.21 UP .44
Jul 79.21 UP .44
Oct 79.21 UP .44
Est. sales 19,945. Tue.'s sales 14,621
Tue.'s open int 172,171, up 1,243

What's on WGXA

What's On Now

12:00 PM - Paid Program

What's On Next

12:30 PM - Easter Jubilance

Tonight

8:00 PM The Simpsons

8:30 PM Family Guy

9:00 PM Cosmos: A SpaceTime Odyssey

10:00 PM WGXA Weekend News

10:30 PM Arsenio

What's On Now

12:00 PM - Paid Program

What's On Next

12:30 PM - Beautiful Homes & Great Estates

Tonight

8:00 PM Once Upon a Time

9:00 PM Hallmark Hall of Fame - "In My Dreams"