Macon
Current: 50 °
Overcast
High: 68
Low: 38
Wind: 16 MPH
Pressure: 30.04
Humidity: 94%
Warner Robins
Current: 51 °
Overcast
High: 69
Low: 42
Wind: 10 MPH
Pressure: 30.02
Humidity: 95%
Dublin
Current: 52 °
Overcast
Wind: 7 MPH
Pressure: 30.06
Humidity: 100%
Customize your weather results

BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Tue, 28 Jan 2014 04:15:58 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 84.79 84.99 84.02 84.35 UP .10
May 85.22 85.43 84.65 84.85 UP .14
Jul 85.21 85.40 84.63 84.93 UP .17
Oct 78.74 UP .20
Dec 76.88 77.00 76.57 76.91 UP .24
Mar 77.51 UP .12
May 77.71 UP .08
Jul 77.66 UP .20
Oct 77.29 UP .23
Dec 76.75 UP .23
Mar 76.65 UP .23
May 76.65 UP .23
Jul 76.65 UP .23
Oct 76.65 UP .23
Dec 76.65 UP .23
Est. sales 19,106. Mon.'s sales 41,564
Mon.'s open int 185,789

What's on WGXA

What's On Now

12:00 AM - Dish Nation

What's On Next

12:30 AM - Extra

Tonight

8:00 PM Kitchen Nightmares

9:00 PM Kitchen Nightmares

10:00 PM WGXA News @ 10pm

What's On Now

11:35 PM - Jimmy Kimmel Live

What's On Next

12:37 AM - Nightline

Tonight

8:00 PM Last Man Standing

8:30 PM Last Man Standing

9:00 PM Shark Tank

10:00 PM 20/20