Macon
Current: 53 °
Clear
High: 67
Low: 39
Wind: 7 MPH
Pressure: 30.25
Humidity: 50%
Warner Robins
Current: 58 °
Clear
High: 69
Low: 40
Wind: 6 MPH
Pressure: 30.25
Humidity: 39%
Dublin
Current: 54 °
Clear
Wind: 3 MPH
Pressure: 30.28
Humidity: 54%
Customize your weather results

BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 06 Feb 2014 04:14:58 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Mar 86.00 86.69 85.78 86.31 UP .79
May 86.65 87.31 86.33 86.92 UP .84
Jul 86.20 86.80 85.91 86.47 UP .83
Oct 79.00 79.21 79.00 79.21 UP .56
Dec 76.96 77.35 76.77 77.23 UP .29
Mar 77.56 77.77 77.26 77.71 UP .23
May 77.57 77.88 77.57 77.88 UP .23
Jul 78.03 UP .23
Oct 77.73 UP .23
Dec 77.19 UP .23
Mar 77.09 UP .23
May 77.09 UP .23
Jul 77.09 UP .23
Oct 77.09 UP .23
Dec 77.09 UP .23
Est. sales 22,959. Wed.'s sales 19,790
Wed.'s open int 174,081

What's on WGXA

What's On Now

8:00 PM - American Idol

What's On Next

10:00 PM - WGXA News @ 10pm

Tonight

8:00 PM American Idol

10:00 PM WGXA News @ 10pm

What's On Now

8:30 PM - Suburgatory

What's On Next

9:00 PM - Modern Family

Tonight

8:00 PM The Middle

8:30 PM Suburgatory

9:00 PM Modern Family

9:30 PM Mixology

10:00 PM Nashville