BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sat, 12 Apr 2014 01:16:15 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
May 89.26 90.01 88.63 89.02
Jul 90.48 91.30 90.02 90.45 UP .16
Oct 81.84 UP .39
Dec 80.95 81.65 80.70 81.47 UP .63
Mar 80.70 81.38 80.55 81.28 UP .60
May 80.95 81.37 80.70 81.37 UP .56
Jul 81.05 81.48 80.80 81.48 UP .59
Oct 81.34 UP .66
Dec 80.25 80.60 80.00 80.58 UP .59
Mar 80.74 UP .59
May 80.88 UP .59
Jul 80.96 UP .59
Oct 81.04 UP .59
Dec 81.05 UP .59
Mar 81.21 UP .59
Est. sales 37,899. Thu.'s sales 56,675
Thu.'s open int 182,293

What's on WGXA

What's On Now

10:00 AM - Who Wants to Be a Millionaire?

What's On Next

11:00 AM - The Test

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

10:00 AM - Rachael Ray

What's On Next

11:00 AM - The View

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap