BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Wed, 23 Apr 2014 01:16:17 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Tuesday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
May 89.97 91.16 89.66 91.01 UP 1.32
Jul 92.40 93.49 92.15 93.25 UP 1.04
Oct 81.98 82.70 81.52 82.57 UP .34
Dec 82.00 82.62 81.92 82.49 UP .50
Mar 81.48 82.10 81.46 81.92 UP .31
May 81.62 81.72 81.62 81.72 UP .15
Jul 81.53 81.53 81.35 81.51
Oct 81.86 UP .22
Dec 80.80 81.21 80.80 81.13 UP .37
Mar 81.21 UP .41
May 81.32 UP .41
Jul 81.17 UP .41
Oct 81.23 UP .41
Dec 81.24 UP .41
Mar 81.40 UP .41
Est. sales 19,666. Mon.'s sales 15,343
Mon.'s open int 172,682

What's on WGXA

What's On Now

11:30 PM - Two and a Half Men

What's On Next

12:00 AM - Dish Nation

Tonight

8:00 PM Hell's Kitchen

9:00 PM Red Band Society

10:00 PM WGXA News @ 10pm

What's On Now

11:00 PM - WGXA News @ 11

What's On Next

11:35 PM - Jimmy Kimmel Live

Tonight

8:00 PM The Middle

8:30 PM The Goldbergs

9:00 PM Modern Family

9:30 PM Modern Family

10:00 PM Nashville