BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 11 May 2014 01:15:51 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 93.29 93.71 92.00 92.36 DOWN .69
Oct 84.06 84.19 84.04 84.19 DOWN .25
Dec 83.84 84.07 83.10 83.71 UP .20
Mar 83.06 83.16 82.50 82.83 UP .13
May 82.93 82.94 82.48 82.77 UP .26
Jul 82.83 82.83 82.71 82.71 UP .52
Oct 81.87 UP .39
Dec 81.00 81.16 80.62 81.16 UP .28
Mar 81.33 UP .28
May 81.45 UP .28
Jul 81.30 UP .28
Oct 81.36 UP .28
Dec 81.37 UP .28
Mar 81.53 UP .28
Est. sales 10,347. Thu.'s sales 17,151
Thu.'s open int 196,149, up 235

What's on WGXA

What's On Now

8:00 PM - Master Chef

What's On Next

10:00 PM - WGXA News @ 10pm

Tonight

8:00 PM Master Chef

10:00 PM WGXA News @ 10pm

What's On Now

8:00 PM - Dancing with the Stars

What's On Next

10:00 PM - Castle

Tonight

8:00 PM Dancing with the Stars

10:00 PM Castle