BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 11 May 2014 01:15:51 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 93.29 93.71 92.00 92.36 DOWN .69
Oct 84.06 84.19 84.04 84.19 DOWN .25
Dec 83.84 84.07 83.10 83.71 UP .20
Mar 83.06 83.16 82.50 82.83 UP .13
May 82.93 82.94 82.48 82.77 UP .26
Jul 82.83 82.83 82.71 82.71 UP .52
Oct 81.87 UP .39
Dec 81.00 81.16 80.62 81.16 UP .28
Mar 81.33 UP .28
May 81.45 UP .28
Jul 81.30 UP .28
Oct 81.36 UP .28
Dec 81.37 UP .28
Mar 81.53 UP .28
Est. sales 10,347. Thu.'s sales 17,151
Thu.'s open int 196,149, up 235

What's on WGXA

What's On Now

1:30 AM - Judge Alex

What's On Next

2:00 AM - Judge Alex

Tonight

8:00 PM Master Chef

9:00 PM Bones

10:00 PM WGXA News @ 10pm

What's On Now

1:07 AM - It's Always Sunny in Philadelphia

What's On Next

1:37 AM - It's Always Sunny in Philadelphia

Tonight

8:00 PM Last Man Standing

8:30 PM Last Man Standing

9:00 PM Shark Tank

10:00 PM 20/20