BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 18 May 2014 01:15:20 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 90.49 90.84 89.76 89.82 DOWN .54
Oct 82.42 82.42 82.22 82.22 DOWN .17
Dec 82.70 82.80 82.18 82.34 DOWN .28
Mar 81.90 82.04 81.53 81.63 DOWN .28
May 82.22 82.22 81.75 81.75 DOWN .30
Jul 82.32 82.32 81.79 81.79 DOWN .32
Oct 80.88 DOWN .61
Dec 80.83 80.83 80.25 80.44 DOWN .66
Mar 80.68 DOWN .59
May 80.78 DOWN .63
Jul 80.64 DOWN .62
Oct 80.55 DOWN .77
Dec 80.29 80.44 80.29 80.44 DOWN .88
Mar 80.60 DOWN .88
Est. sales 11,709. Thu.'s sales 16,312
Thu.'s open int 191,108

What's on WGXA

What's On Now

1:00 PM - The People's Court

What's On Next

2:00 PM - Judge Mathis

Tonight

8:00 PM Bones

9:00 PM Gracepoint

10:00 PM WGXA News @ 10pm

What's On Now

1:00 PM - The Chew

What's On Next

2:00 PM - General Hospital

Tonight

8:00 PM Grey's Anatomy

9:00 PM Scandal

10:00 PM How to Get Away with Murder