BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Sun, 18 May 2014 01:15:20 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 90.49 90.84 89.76 89.82 DOWN .54
Oct 82.42 82.42 82.22 82.22 DOWN .17
Dec 82.70 82.80 82.18 82.34 DOWN .28
Mar 81.90 82.04 81.53 81.63 DOWN .28
May 82.22 82.22 81.75 81.75 DOWN .30
Jul 82.32 82.32 81.79 81.79 DOWN .32
Oct 80.88 DOWN .61
Dec 80.83 80.83 80.25 80.44 DOWN .66
Mar 80.68 DOWN .59
May 80.78 DOWN .63
Jul 80.64 DOWN .62
Oct 80.55 DOWN .77
Dec 80.29 80.44 80.29 80.44 DOWN .88
Mar 80.60 DOWN .88
Est. sales 11,709. Thu.'s sales 16,312
Thu.'s open int 191,108

What's on WGXA

What's On Now

12:00 PM - The Insider

What's On Next

12:30 PM - Divorce Court

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

12:00 PM - Queen Latifah

What's On Next

1:00 PM - The Chew

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap