BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Thu, 05 Jun 2014 07:20:19 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Wednesday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 87.36 87.82 85.92 86.08 DOWN 1.28
Oct 76.90 76.96 76.70 76.96 DOWN .27
Dec 77.87 78.33 77.22 77.88 DOWN .22
Mar 78.19 78.26 77.51 78.16 UP .04
May 79.10 79.18 78.61 79.18 UP .15
Jul 80.04 80.07 79.60 79.97
Oct 78.71 DOWN .04
Dec 77.60 78.05 77.60 78.05 DOWN .07
Mar 78.28 DOWN .08
May 78.97 DOWN .07
Jul 79.85 DOWN .06
Oct 79.77 DOWN .07
Dec 79.64 DOWN .07
Mar 79.82 DOWN .08
May 80.75 DOWN .07
Est. sales 27,073. Tue.'s sales 33,473
Tue.'s open int 188,245

What's on WGXA

What's On Now

7:00 AM - WGXA Morning News

What's On Next

9:00 AM - Family Feud

Tonight

8:00 PM Family Guy

8:30 PM Brooklyn Nine-Nine

9:00 PM New Girl

9:30 PM The Mindy Project

10:00 PM WGXA News @ 10pm

What's On Now

7:00 AM - Good Morning America

What's On Next

9:00 AM - Bethenny Frankel Show

Tonight

8:00 PM Extreme Weight Loss

10:00 PM Celebrity Wife Swap