BC-Cotton

Tools
  • Print
  • 0 Comments
By AP

Created:

Updated: Fri, 13 Jun 2014 07:20:22 EST

BC-Cotton,

NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Thursday:

Open High Low Settle Chg.
COTTON 2
50,000 lbs.; cents per lb.
Jul 85.52 86.60 84.81 85.62 UP .11
Oct 77.35 77.80 76.91 77.73 UP .63
Dec 77.23 77.90 76.80 77.83 UP .64
Mar 78.03 78.80 77.64 78.71 UP .69
May 78.61 79.37 78.56 79.32 UP .44
Jul 79.37 79.87 79.37 79.82 UP .15
Oct 79.33 UP .25
Dec 78.20 78.83 78.08 78.83 UP .31
Mar 78.97 UP .22
May 79.62 UP .09
Jul 80.38 DOWN .08
Oct 79.82 DOWN .34
Dec 78.72 78.97 78.69 78.97 DOWN .93
Mar 79.15 DOWN .93
May 80.06 DOWN .94
Est. sales 43,766. Wed.'s sales 46,028
Wed.'s open int 182,898, up 129

What's on WGXA

What's On Now

6:00 AM - The Insider

What's On Next

6:30 AM - Entertainment Tonight

Tonight

7:30 PM 2014 MLB World Series

What's On Now

5:30 AM - WGXA Morning News

What's On Next

7:00 AM - Good Morning America

Tonight

8:00 PM Last Man Standing

8:30 PM Cristela

9:00 PM Shark Tank

10:00 PM 20/20